- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 9.45 | 9.76 | 9.45 | 9.69 | 1,17,004 | 0 | - | - | - |
09 Apr, 2025 | 9.30 | 9.58 | 9.26 | 9.28 | 43,191 | 60.89 | 10.15 | 10.15 | 13.30 |
08 Apr, 2025 | 9.69 | 9.69 | 9.28 | 9.42 | 60,896 | 66.08 | 10.20 | 10.20 | 13.35 |
07 Apr, 2025 | 9.18 | 9.38 | 8.76 | 9.19 | 1,23,962 | 55.16 | 10.25 | 10.25 | 13.40 |
04 Apr, 2025 | 9.70 | 9.70 | 9.21 | 9.26 | 1,62,650 | 62.73 | 10.30 | 10.30 | 13.40 |
03 Apr, 2025 | 9.44 | 9.78 | 9.43 | 9.64 | 1,82,237 | 82.95 | 10.40 | 10.40 | 13.45 |
02 Apr, 2025 | 9.37 | 9.55 | 9.32 | 9.45 | 1,26,437 | 70.05 | 10.40 | 10.40 | 13.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 9.45 | 9.60 | 7474.00 |
09.45 AM | 9.45 | 9.60 | 14023.00 |
10 AM | 9.45 | 9.60 | 14238.00 |
11 AM | 9.45 | 9.70 | 49479.00 |
12 PM | 9.45 | 9.70 | 54146.00 |
1 PM | 9.45 | 9.76 | 83122.00 |
2 PM | 9.45 | 9.76 | 90865.00 |
3 PM | 9.45 | 9.76 | 103234.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 8.76 - 9.93 | 9.32 | 1.53% | -3.19% |
20 DAY | 8.76 - 10.35 | 9.49 | -4.43% | -4.41% |
50 DAY | 8.76 - 12.50 | 10.17 | -6.45% | -1.81% |
100 DAY | 8.76 - 13.95 | 11.3 | -25.22% | -4.94% |
200 DAY | 8.76 - 17.24 | 13.32 | -38.17% | -13.34% |
YTD | 8.76 - 12.85 | 10.68 | -25.22% | -4.94% |
52 Week | 8.76 - 19.40 | 14.05 | -39.5% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 8.85 | 9.05 | 9.17 | 9.37 | 9.49 | 9.69 | 9.81 | - |
WOODIE‘S | - | - | 9.03 | 9.12 | 9.35 | 9.44 | 9.67 | - | - |
FIBONACCI | - | 9.05 | 9.18 | 9.25 | 9.37 | 9.50 | 9.57 | 9.69 | - |
CAMARILLA | 9.10 | 9.19 | 9.22 | 9.25 | - | 9.31 | 9.34 | 9.37 | 9.46 |
CPR Levels
LTP: 9.69
PDH: 9.58
PDL: 9.26
S4
9.01
S3
9.20
S2
9.32
S1
9.51
| CPR |
BC: 9.61
P: 9.63
TC: 9.66
R1
9.82
R2
9.94
R3
10.13
R4
10.25
- RADIOCITY is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 9.45 ~ 9.6.
- Price is currently trading Above the day's opening range staying Above 9.58 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
334.57 CR. | 15.40 | 74.70 | 0.00% | 3.62% | 1.29% | 21.00% | 2.00 |
Profile
RADIOCITY
It was being incorporated as Music Broadcast Private Limited as of November 4, 1999, at Kolkata as a private limited company under the Companies Act, 1956. It was also converted into a public limited company according to an approval of the shareholders during a general meeting being held on June 15, 2015 and moreover, the company name was changed to Music Broadcast Limited and a fresh certificate of incorporation consequent upon the conversion to public limited company was being issued by the Registrar of Companies, Mumbai as of June 25, 2015. The company name changes were being undertaken upon conversion of the company from a private limited company to a public limited company.Some of the Milestones:
- 2001: It won the licenses for FM broadcasting in the cities under FM Policy Phase I.
- 2005: Also, IVF Trustee Company invests in the Company and attains a majority shareholding.
- 2006: It also won the licenses for FM broadcasting in 16 cities under FM Policy Phase II.
- 2010: It also launched a web radio in India.
- 2014: Also, JPL invested in the Company via Spectrum.
- 2015:
- Also, the issue of Listed NCDs and listing on BSE.
- It received a 'CRISIL AA/Stable’ rating of Listed NCDs by CRISIL Limited.
- 2016:
- It won licenses for FM broadcasting in 11 cities under FM Policy Phase III.
- Also, the re-affirmation of ‘CRISIL AA/Stable’ rating of Listed NCDs by CRISIL Limited.
- Also, the radio division of Shri Puran Multimedia Limited was transferred to the company according to the Scheme of Arrangement.
Some of the Achievements:
- 2013:
- It received a Great Places to Work- Global HR Excellence Awards (Innovative HR Practices).
- It was ranked 32 in the Great Places to Work in the Top 100 Companies.
- 2014:
- It ranked 2 in the Great Places to Work- Engaging Frontline Staff.
- It received IRF Awards.
- It received Excellence in Radio Awards.
- The Best on Ground/Activation by an FM Station (Radio City Freedom Awards).
- 2015:
- It received the IRF Awards - Excellence in Radio Awards -RJ of the Year (Hindi) (RJ Ginnie).
- It received the Golden Mikes - The Best First Time innovation.
- It received the Golden Mikes - The Most unique programming concept/idea.
- 2016:
- The Best Public Service Initiative by a Radio Station or a Network of Radio Stations.
- It received the New York Festival Radio Awards -Community service (Dil Deke Dekho - Bronze).
TRADER’S TOOLKIT
