- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Reliance Infrastructure Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
15 Jul, 2025 | 392.45 | 394.70 | 385.25 | 387.20 | 10,05,513 | 0 | - | - | - |
14 Jul, 2025 | 385.00 | 396.00 | 381.30 | 389.40 | 23,55,615 | 0 | - | - | - |
11 Jul, 2025 | 375.00 | 384.95 | 374.50 | 377.75 | 14,28,011 | 0 | - | - | - |
10 Jul, 2025 | 369.00 | 375.85 | 367.00 | 372.15 | 11,51,024 | 0 | - | - | - |
09 Jul, 2025 | 373.45 | 376.70 | 359.00 | 366.05 | 18,41,172 | 0 | - | - | - |
08 Jul, 2025 | 371.90 | 378.00 | 368.70 | 373.45 | 12,71,869 | 0 | - | - | - |
07 Jul, 2025 | 373.00 | 380.20 | 366.50 | 371.90 | 24,86,838 | 0 | - | - | - |
View More
Day High-Low Range of Reliance Infrastructure Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | |||
09.45 AM | |||
10 AM | |||
11 AM | |||
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance of Reliance Infrastructure Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 359.00 - 411.80 | 378.58 | % | -1.28% |
20 DAY | 359.00 - 423.40 | 387.03 | % | -0.17% |
50 DAY | 225.70 - 423.40 | 346.24 | % | 0.73% |
100 DAY | 198.13 - 423.40 | 295.21 | % | 15.35% |
200 DAY | 198.13 - 423.40 | 289.34 | % | 5.39% |
YTD | 198.13 - 423.40 | 289.94 | % | 6.45% |
52 Week | 169.51 - 423.40 | 274.68 | % | 3.74% |
Reliance Infrastructure Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 367.10 | 374.20 | 381.80 | 388.90 | 396.50 | 403.60 | 411.20 | - |
WOODIE‘S | - | - | 374.32 | 382.05 | 389.02 | 396.75 | 403.72 | - | - |
FIBONACCI | - | 374.20 | 379.81 | 383.28 | 388.90 | 394.52 | 397.99 | 403.60 | - |
CAMARILLA | 381.31 | 385.36 | 386.70 | 388.05 | - | 390.75 | 392.09 | 393.44 | 397.48 |
CPR Levels
LTP: 387.20
PDH: 396.00
PDL: 381.30
S4
370.15
S3
373.95
S2
379.60
S1
383.40
| CPR |
BC: 388.13
P: 389.05
TC: 389.98
R1
392.85
R2
398.50
R3
402.30
R4
407.95
- RELINFRA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is ~ .
- Price is currently trading Inside the day's opening range.
NSE Reliance Infrastructure Share Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Up
Key Data About Reliance Infrastructure Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|