Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

RHIM

Current Price

458.60-5.40 (-1.16%)

|

H: 494

L: 453.2

  • BSE: 534076
  • |
  • NSE: RHIM
  • |
  • ISIN: INE743M01012
  • |
  • INDUSTRY: Other Industrial Goods

Open Price

460

Prev. Close

464

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025460.00494.00453.20458.6023,73,5968.84457.75441.50540.25
08 Apr, 2025472.25478.00459.60464.001,96,60019.16455.05441.55541.25
07 Apr, 2025450.00472.00440.55464.153,33,92830.82452.70441.75542.25
04 Apr, 2025500.60504.95477.00480.453,29,31222.87450.55442.05543.35
03 Apr, 2025500.00512.10497.90504.102,69,51118.19446.70442.10544.40
02 Apr, 2025528.00528.00506.55510.605,71,04214.70441.25441.85545.25
01 Apr, 2025510.00547.90510.00533.6540,32,7984.18435.20441.50546.10

Day High Low Range

TimeLowestHighestVolume
09.30 AM460.00466.6015188.00
09.45 AM460.00488.00170453.00
10 AM460.00494.00804305.00
11 AM460.00494.001547326.00
12 PM460.00494.001702486.00
1 PM459.00494.001861086.00
2 PM453.20494.002038957.00
3 PM453.20494.002180224.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
440.55
-
547.90
490.27-9.02%-2.6%
20 DAY
384.25
-
547.90
457.7610.74%-1.91%
50 DAY
376.45
-
547.90
441.523.26%-1.17%
100 DAY
376.45
-
579.70
478.31-4.97%-4.51%
200 DAY
376.45
-
680.50
540.24-21.26%-12.81%
YTD
376.45
-
547.90
454.56-6.45%-4.36%
52 Week
376.45
-
755.55
562.73-21.97%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-438.00448.80456.40467.20474.80485.60493.20-
WOODIE‘S--448.00454.80466.40473.20484.80--
FIBONACCI-448.80455.83460.17467.20474.23478.57485.60-
CAMARILLA453.88458.94460.63462.31-465.69467.37469.06474.12

CPR Levels

LTP: 458.60
PDH: 478.00
PDL: 459.60
S4
387.00
S3
402.40
S2
427.80
S1
443.20
| CPR |
BC: 463.60
P: 468.60
TC: 473.60
R1
484.00
R2
509.40
R3
524.80
R4
550.20
  • RHIM is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 460 ~ 466.6.
  • Price is currently trading Below the day's opening range staying Below 459.6 signifies Bearishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
9482.21 CR.186.0088.200.43% 8.41% 4.04%40.00% 1.00