- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 460.00 | 494.00 | 453.20 | 458.60 | 23,73,596 | 8.84 | 457.75 | 441.50 | 540.25 |
08 Apr, 2025 | 472.25 | 478.00 | 459.60 | 464.00 | 1,96,600 | 19.16 | 455.05 | 441.55 | 541.25 |
07 Apr, 2025 | 450.00 | 472.00 | 440.55 | 464.15 | 3,33,928 | 30.82 | 452.70 | 441.75 | 542.25 |
04 Apr, 2025 | 500.60 | 504.95 | 477.00 | 480.45 | 3,29,312 | 22.87 | 450.55 | 442.05 | 543.35 |
03 Apr, 2025 | 500.00 | 512.10 | 497.90 | 504.10 | 2,69,511 | 18.19 | 446.70 | 442.10 | 544.40 |
02 Apr, 2025 | 528.00 | 528.00 | 506.55 | 510.60 | 5,71,042 | 14.70 | 441.25 | 441.85 | 545.25 |
01 Apr, 2025 | 510.00 | 547.90 | 510.00 | 533.65 | 40,32,798 | 4.18 | 435.20 | 441.50 | 546.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 460.00 | 466.60 | 15188.00 |
09.45 AM | 460.00 | 488.00 | 170453.00 |
10 AM | 460.00 | 494.00 | 804305.00 |
11 AM | 460.00 | 494.00 | 1547326.00 |
12 PM | 460.00 | 494.00 | 1702486.00 |
1 PM | 459.00 | 494.00 | 1861086.00 |
2 PM | 453.20 | 494.00 | 2038957.00 |
3 PM | 453.20 | 494.00 | 2180224.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 440.55 - 547.90 | 490.27 | -9.02% | -2.6% |
20 DAY | 384.25 - 547.90 | 457.76 | 10.74% | -1.91% |
50 DAY | 376.45 - 547.90 | 441.5 | 23.26% | -1.17% |
100 DAY | 376.45 - 579.70 | 478.31 | -4.97% | -4.51% |
200 DAY | 376.45 - 680.50 | 540.24 | -21.26% | -12.81% |
YTD | 376.45 - 547.90 | 454.56 | -6.45% | -4.36% |
52 Week | 376.45 - 755.55 | 562.73 | -21.97% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 438.00 | 448.80 | 456.40 | 467.20 | 474.80 | 485.60 | 493.20 | - |
WOODIE‘S | - | - | 448.00 | 454.80 | 466.40 | 473.20 | 484.80 | - | - |
FIBONACCI | - | 448.80 | 455.83 | 460.17 | 467.20 | 474.23 | 478.57 | 485.60 | - |
CAMARILLA | 453.88 | 458.94 | 460.63 | 462.31 | - | 465.69 | 467.37 | 469.06 | 474.12 |
CPR Levels
LTP: 458.60
PDH: 478.00
PDL: 459.60
S4
387.00
S3
402.40
S2
427.80
S1
443.20
| CPR |
BC: 463.60
P: 468.60
TC: 473.60
R1
484.00
R2
509.40
R3
524.80
R4
550.20
- RHIM is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 460 ~ 466.6.
- Price is currently trading Below the day's opening range staying Below 459.6 signifies Bearishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
9482.21 CR. | 186.00 | 88.20 | 0.43% | 8.41% | 4.04% | 40.00% | 1.00 |
Profile
RHIM
TRADER’S TOOLKIT
