Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

RPSGVENT

Current Price

804.3532.35 (4.19%)

|

H: 809.8

L: 782.5

  • BSE: 542333
  • |
  • NSE: RPSGVENT
  • |
  • ISIN: INE425Y01011
  • |
  • INDUSTRY: IT Consulting & Software

Open Price

782.5

Prev. Close

772

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025782.50809.80782.50804.3521,31435.19818.25850.15959.40
09 Apr, 2025790.00799.50770.00772.0023,63565.00818.95852.35958.90
08 Apr, 2025800.00824.00777.20796.2023,00828.22822.25854.95958.50
07 Apr, 2025681.00780.00681.00770.8048,24537.03826.20858.25958.00
04 Apr, 2025866.15867.10808.85817.0552,52851.38830.45862.25957.65
03 Apr, 2025846.70870.50841.30866.2034,77242.22830.90865.20957.10
02 Apr, 2025849.90857.45832.05844.7021,37348.54826.60867.50956.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM782.50806.954823.00
09.45 AM782.50806.955192.00
10 AM782.50806.958034.00
11 AM782.50806.958670.00
12 PM782.50806.9510651.00
1 PM782.50806.9512735.00
2 PM782.50806.9513558.00
3 PM782.50809.8015813.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
681.00
-
874.15
820.86-6.42%-3.19%
20 DAY
681.00
-
877.90
818.26-9.77%-4.41%
50 DAY
681.00
-
972.00
850.15-10.41%-1.81%
100 DAY
681.00
-
1290.00
963.86-25.64%-4.94%
200 DAY
670.10
-
1360.00
959.39-26.89%-13.34%
YTD
681.00
-
1206.95
902.94-25.64%-4.94%
52 Week
569.75
-
1360.00
903.46-0.88%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-732.00751.00761.50780.50791.00810.00820.50-
WOODIE‘S--748.88757.25778.38786.75807.88--
FIBONACCI-751.00762.26769.23780.50791.77798.74810.00-
CAMARILLA755.77763.89766.59769.30-774.70777.41780.11788.23

CPR Levels

LTP: 804.35
PDH: 799.50
PDL: 770.00
S4
744.28
S3
760.67
S2
771.58
S1
787.97
| CPR |
BC: 796.15
P: 798.88
TC: 801.62
R1
815.27
R2
826.18
R3
842.57
R4
853.48
  • RPSGVENT is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 782.5 ~ 806.95.
  • Price is currently trading Above the day's opening range staying Above 799.5 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2661.16 CR.806.0011.700.00% 12.50% 7.77%12.00% 10.00