- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 782.50 | 809.80 | 782.50 | 804.35 | 21,314 | 35.19 | 818.25 | 850.15 | 959.40 |
09 Apr, 2025 | 790.00 | 799.50 | 770.00 | 772.00 | 23,635 | 65.00 | 818.95 | 852.35 | 958.90 |
08 Apr, 2025 | 800.00 | 824.00 | 777.20 | 796.20 | 23,008 | 28.22 | 822.25 | 854.95 | 958.50 |
07 Apr, 2025 | 681.00 | 780.00 | 681.00 | 770.80 | 48,245 | 37.03 | 826.20 | 858.25 | 958.00 |
04 Apr, 2025 | 866.15 | 867.10 | 808.85 | 817.05 | 52,528 | 51.38 | 830.45 | 862.25 | 957.65 |
03 Apr, 2025 | 846.70 | 870.50 | 841.30 | 866.20 | 34,772 | 42.22 | 830.90 | 865.20 | 957.10 |
02 Apr, 2025 | 849.90 | 857.45 | 832.05 | 844.70 | 21,373 | 48.54 | 826.60 | 867.50 | 956.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 782.50 | 806.95 | 4823.00 |
09.45 AM | 782.50 | 806.95 | 5192.00 |
10 AM | 782.50 | 806.95 | 8034.00 |
11 AM | 782.50 | 806.95 | 8670.00 |
12 PM | 782.50 | 806.95 | 10651.00 |
1 PM | 782.50 | 806.95 | 12735.00 |
2 PM | 782.50 | 806.95 | 13558.00 |
3 PM | 782.50 | 809.80 | 15813.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 681.00 - 874.15 | 820.86 | -6.42% | -3.19% |
20 DAY | 681.00 - 877.90 | 818.26 | -9.77% | -4.41% |
50 DAY | 681.00 - 972.00 | 850.15 | -10.41% | -1.81% |
100 DAY | 681.00 - 1290.00 | 963.86 | -25.64% | -4.94% |
200 DAY | 670.10 - 1360.00 | 959.39 | -26.89% | -13.34% |
YTD | 681.00 - 1206.95 | 902.94 | -25.64% | -4.94% |
52 Week | 569.75 - 1360.00 | 903.46 | -0.88% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 732.00 | 751.00 | 761.50 | 780.50 | 791.00 | 810.00 | 820.50 | - |
WOODIE‘S | - | - | 748.88 | 757.25 | 778.38 | 786.75 | 807.88 | - | - |
FIBONACCI | - | 751.00 | 762.26 | 769.23 | 780.50 | 791.77 | 798.74 | 810.00 | - |
CAMARILLA | 755.77 | 763.89 | 766.59 | 769.30 | - | 774.70 | 777.41 | 780.11 | 788.23 |
CPR Levels
LTP: 804.35
PDH: 799.50
PDL: 770.00
S4
744.28
S3
760.67
S2
771.58
S1
787.97
| CPR |
BC: 796.15
P: 798.88
TC: 801.62
R1
815.27
R2
826.18
R3
842.57
R4
853.48
- RPSGVENT is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 782.5 ~ 806.95.
- Price is currently trading Above the day's opening range staying Above 799.5 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2661.16 CR. | 806.00 | 11.70 | 0.00% | 12.50% | 7.77% | 12.00% | 10.00 |
Profile
RPSGVENT
TRADER’S TOOLKIT
