- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 345.00 | 348.35 | 340.20 | 346.30 | 50,38,895 | 25.84 | 349.55 | 363.70 | 459.20 |
09 Apr, 2025 | 343.85 | 347.00 | 336.05 | 337.65 | 37,40,535 | 24.92 | 348.75 | 364.95 | 459.55 |
08 Apr, 2025 | 347.85 | 348.95 | 338.80 | 344.35 | 45,87,642 | 16.89 | 348.65 | 366.20 | 459.80 |
07 Apr, 2025 | 305.00 | 340.00 | 305.00 | 335.95 | 86,38,161 | 19.21 | 348.50 | 367.50 | 460.00 |
04 Apr, 2025 | 357.95 | 360.70 | 344.15 | 350.30 | 56,39,050 | 25.28 | 348.60 | 369.15 | 460.30 |
03 Apr, 2025 | 351.00 | 365.00 | 351.00 | 359.75 | 60,36,464 | 19.63 | 347.90 | 370.35 | 460.50 |
02 Apr, 2025 | 350.60 | 359.95 | 342.00 | 358.55 | 70,26,372 | 16.78 | 346.20 | 371.50 | 460.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 342.10 | 348.35 | 1114276.00 |
09.45 AM | 342.10 | 348.35 | 1394021.00 |
10 AM | 341.70 | 348.35 | 1640791.00 |
11 AM | 340.20 | 348.35 | 2134190.00 |
12 PM | 340.20 | 348.35 | 2438539.00 |
1 PM | 340.20 | 348.35 | 2895470.00 |
2 PM | 340.20 | 348.35 | 3502875.00 |
3 PM | 340.20 | 348.35 | 4350638.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 305.00 - 367.20 | 348.95 | -2.58% | -3.19% |
20 DAY | 305.00 - 383.95 | 349.54 | -7.4% | -4.41% |
50 DAY | 305.00 - 501.80 | 363.72 | -6.65% | -1.81% |
100 DAY | 305.00 - 501.80 | 396.29 | -19.87% | -4.94% |
200 DAY | 305.00 - 647.00 | 459.22 | -36.17% | -13.34% |
YTD | 305.00 - 501.80 | 376.62 | -19.87% | -4.94% |
52 Week | 245.00 - 647.00 | 431.48 | -37.97% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 322.52 | 329.28 | 333.47 | 340.23 | 344.42 | 351.18 | 355.37 | - |
WOODIE‘S | - | - | 328.64 | 332.17 | 339.59 | 343.12 | 350.54 | - | - |
FIBONACCI | - | 329.28 | 333.46 | 336.05 | 340.23 | 344.42 | 347.00 | 351.18 | - |
CAMARILLA | 331.63 | 334.64 | 335.64 | 336.65 | - | 338.65 | 339.66 | 340.66 | 343.67 |
CPR Levels
LTP: 346.30
PDH: 347.00
PDL: 336.05
S4
328.65
S3
333.40
S2
336.80
S1
341.55
| CPR |
BC: 344.27
P: 344.95
TC: 345.63
R1
349.70
R2
353.10
R3
357.85
R4
361.25
- RVNL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 342.1 ~ 348.35.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
72258.14 CR. | 42.00 | 78.20 | 0.36% | 18.40% | 19.60% | 12.00% | 10.00 |
Profile
RVNL
TRADER’S TOOLKIT
