Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

RVNL

Current Price

346.308.65 (2.56%)

|

H: 348.35

L: 340.2

  • BSE: 542649
  • |
  • NSE: RVNL
  • |
  • ISIN: INE415G01027
  • |
  • INDUSTRY: Construction & Engineering

Open Price

345

Prev. Close

337.65

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025345.00348.35340.20346.3050,38,89525.84349.55363.70459.20
09 Apr, 2025343.85347.00336.05337.6537,40,53524.92348.75364.95459.55
08 Apr, 2025347.85348.95338.80344.3545,87,64216.89348.65366.20459.80
07 Apr, 2025305.00340.00305.00335.9586,38,16119.21348.50367.50460.00
04 Apr, 2025357.95360.70344.15350.3056,39,05025.28348.60369.15460.30
03 Apr, 2025351.00365.00351.00359.7560,36,46419.63347.90370.35460.50
02 Apr, 2025350.60359.95342.00358.5570,26,37216.78346.20371.50460.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM342.10348.351114276.00
09.45 AM342.10348.351394021.00
10 AM341.70348.351640791.00
11 AM340.20348.352134190.00
12 PM340.20348.352438539.00
1 PM340.20348.352895470.00
2 PM340.20348.353502875.00
3 PM340.20348.354350638.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
305.00
-
367.20
348.95-2.58%-3.19%
20 DAY
305.00
-
383.95
349.54-7.4%-4.41%
50 DAY
305.00
-
501.80
363.72-6.65%-1.81%
100 DAY
305.00
-
501.80
396.29-19.87%-4.94%
200 DAY
305.00
-
647.00
459.22-36.17%-13.34%
YTD
305.00
-
501.80
376.62-19.87%-4.94%
52 Week
245.00
-
647.00
431.48-37.97%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-322.52329.28333.47340.23344.42351.18355.37-
WOODIE‘S--328.64332.17339.59343.12350.54--
FIBONACCI-329.28333.46336.05340.23344.42347.00351.18-
CAMARILLA331.63334.64335.64336.65-338.65339.66340.66343.67

CPR Levels

LTP: 346.30
PDH: 347.00
PDL: 336.05
S4
328.65
S3
333.40
S2
336.80
S1
341.55
| CPR |
BC: 344.27
P: 344.95
TC: 345.63
R1
349.70
R2
353.10
R3
357.85
R4
361.25
  • RVNL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 342.1 ~ 348.35.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
72258.14 CR.42.0078.200.36% 18.40% 19.60%12.00% 10.00