- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 142.99 | 146.69 | 142.99 | 144.10 | 64,501 | 0 | - | - | - |
09 Apr, 2025 | 142.31 | 142.31 | 137.38 | 138.68 | 1,31,471 | 51.87 | 169.90 | 169.90 | 235.15 |
08 Apr, 2025 | 143.37 | 147.60 | 139.41 | 142.33 | 1,58,165 | 40.25 | 170.95 | 170.95 | 235.95 |
07 Apr, 2025 | 125.03 | 145.40 | 125.03 | 139.87 | 3,90,228 | 42.61 | 172.20 | 172.20 | 236.70 |
04 Apr, 2025 | 158.01 | 158.01 | 147.06 | 149.17 | 3,21,262 | 46.77 | 173.50 | 173.50 | 237.45 |
03 Apr, 2025 | 157.75 | 159.00 | 154.70 | 158.01 | 1,27,782 | 41.84 | 174.45 | 174.45 | 238.15 |
02 Apr, 2025 | 155.26 | 159.94 | 150.84 | 157.75 | 2,83,456 | 43.49 | 175.30 | 175.30 | 238.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 142.99 | 146.69 | 28580.00 |
09.45 AM | 142.99 | 146.69 | 41009.00 |
10 AM | 142.99 | 146.69 | 59092.00 |
11 AM | |||
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 125.03 - 159.94 | 148.89 | -5.73% | -3.19% |
20 DAY | 125.03 - 167.39 | 151.71 | -14.41% | -4.41% |
50 DAY | 125.03 - 209.00 | 169.92 | -19.47% | -1.81% |
100 DAY | 125.03 - 248.50 | 193.65 | -35.2% | -4.94% |
200 DAY | 125.03 - 381.50 | 235.16 | -49.04% | -13.34% |
YTD | 125.03 - 225.00 | 179.58 | -35.2% | -4.94% |
52 Week | 125.03 - 381.50 | 242.48 | -48.66% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 131.67 | 134.53 | 136.60 | 139.46 | 141.53 | 144.39 | 146.46 | - |
WOODIE‘S | - | - | 134.33 | 136.21 | 139.26 | 141.14 | 144.19 | - | - |
FIBONACCI | - | 134.53 | 136.41 | 137.57 | 139.46 | 141.34 | 142.50 | 144.39 | - |
CAMARILLA | 135.97 | 137.32 | 137.78 | 138.23 | - | 139.13 | 139.58 | 140.04 | 141.39 |
CPR Levels
LTP: 144.10
PDH: 142.31
PDL: 137.38
S4
137.19
S3
138.80
S2
140.89
S1
142.50
| CPR |
BC: 144.35
P: 144.59
TC: 144.84
R1
146.20
R2
148.29
R3
149.90
R4
151.99
- SAKSOFT is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 142.99 ~ 146.69.
- Price is currently trading Above the day's opening range staying Above 142.31 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1526.03 CR. | 47.70 | 31.20 | 0.28% | 27.70% | 21.10% | 25.00% | 1.00 |
Profile
SAKSOFT
TRADER’S TOOLKIT
