Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SAKSOFT

Current Price

144.105.42 (3.91%)

|

H: 146.69

L: 142.99

  • BSE: 590051
  • |
  • NSE: SAKSOFT
  • |
  • ISIN: INE667G01015
  • |
  • INDUSTRY: IT Software Products

Open Price

142.99

Prev. Close

138.68

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025142.99146.69142.99144.1064,5010---
09 Apr, 2025142.31142.31137.38138.681,31,47151.87169.90169.90235.15
08 Apr, 2025143.37147.60139.41142.331,58,16540.25170.95170.95235.95
07 Apr, 2025125.03145.40125.03139.873,90,22842.61172.20172.20236.70
04 Apr, 2025158.01158.01147.06149.173,21,26246.77173.50173.50237.45
03 Apr, 2025157.75159.00154.70158.011,27,78241.84174.45174.45238.15
02 Apr, 2025155.26159.94150.84157.752,83,45643.49175.30175.30238.80

Day High Low Range

TimeLowestHighestVolume
09.30 AM142.99146.6928580.00
09.45 AM142.99146.6941009.00
10 AM142.99146.6959092.00
11 AM
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
125.03
-
159.94
148.89-5.73%-3.19%
20 DAY
125.03
-
167.39
151.71-14.41%-4.41%
50 DAY
125.03
-
209.00
169.92-19.47%-1.81%
100 DAY
125.03
-
248.50
193.65-35.2%-4.94%
200 DAY
125.03
-
381.50
235.16-49.04%-13.34%
YTD
125.03
-
225.00
179.58-35.2%-4.94%
52 Week
125.03
-
381.50
242.48-48.66%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-131.67134.53136.60139.46141.53144.39146.46-
WOODIE‘S--134.33136.21139.26141.14144.19--
FIBONACCI-134.53136.41137.57139.46141.34142.50144.39-
CAMARILLA135.97137.32137.78138.23-139.13139.58140.04141.39

CPR Levels

LTP: 144.10
PDH: 142.31
PDL: 137.38
S4
137.19
S3
138.80
S2
140.89
S1
142.50
| CPR |
BC: 144.35
P: 144.59
TC: 144.84
R1
146.20
R2
148.29
R3
149.90
R4
151.99
  • SAKSOFT is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 142.99 ~ 146.69.
  • Price is currently trading Above the day's opening range staying Above 142.31 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1526.03 CR.47.7031.200.28% 27.70% 21.10%25.00% 1.00