- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 9.38 | 9.48 | 9.10 | 9.14 | 35,80,822 | 49.12 | 8.85 | 9.85 | 15.35 |
09 Apr, 2025 | 9.05 | 9.17 | 8.92 | 8.99 | 31,50,290 | 46.75 | 8.80 | 9.90 | 15.40 |
08 Apr, 2025 | 9.19 | 9.45 | 9.02 | 9.10 | 58,15,242 | 39.25 | 8.80 | 10.00 | 15.50 |
07 Apr, 2025 | 8.20 | 8.90 | 8.20 | 8.75 | 91,27,289 | 47.30 | 8.80 | 10.05 | 15.55 |
04 Apr, 2025 | 9.57 | 9.57 | 9.16 | 9.27 | 51,29,667 | 53.22 | 8.80 | 10.10 | 15.60 |
03 Apr, 2025 | 9.24 | 9.65 | 9.11 | 9.57 | 66,23,103 | 47.92 | 8.75 | 10.20 | 15.65 |
02 Apr, 2025 | 9.69 | 9.71 | 9.10 | 9.37 | 79,79,609 | 42.91 | 8.70 | 10.25 | 15.70 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 9.15 | 9.48 | 899887.00 |
09.45 AM | 9.15 | 9.48 | 1101117.00 |
10 AM | 9.15 | 9.48 | 1295403.00 |
11 AM | 9.10 | 9.48 | 1988455.00 |
12 PM | 9.10 | 9.48 | 2281093.00 |
1 PM | 9.10 | 9.48 | 2518267.00 |
2 PM | 9.10 | 9.48 | 2751771.00 |
3 PM | 9.10 | 9.48 | 3058964.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 7.97 - 9.87 | 9.09 | 5.89% | -3.19% |
20 DAY | 7.80 - 11.30 | 8.86 | 10.44% | -4.41% |
50 DAY | 7.80 - 12.69 | 9.87 | -16.22% | -1.81% |
100 DAY | 7.80 - 16.99 | 12.13 | -31.89% | -4.94% |
200 DAY | 7.80 - 23.28 | 15.37 | -57.49% | -13.34% |
YTD | 7.80 - 14.26 | 10.71 | -31.89% | -4.94% |
52 Week | 7.80 - 23.60 | 16.4 | -47.4% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 8.63 | 8.78 | 8.88 | 9.03 | 9.13 | 9.28 | 9.38 | - |
WOODIE‘S | - | - | 8.77 | 8.87 | 9.02 | 9.12 | 9.27 | - | - |
FIBONACCI | - | 8.78 | 8.87 | 8.93 | 9.03 | 9.12 | 9.18 | 9.28 | - |
CAMARILLA | 8.85 | 8.92 | 8.94 | 8.97 | - | 9.01 | 9.04 | 9.06 | 9.13 |
CPR Levels
LTP: 9.14
PDH: 9.17
PDL: 8.92
S4
8.48
S3
8.62
S2
8.86
S1
9.00
| CPR |
BC: 9.19
P: 9.24
TC: 9.29
R1
9.38
R2
9.62
R3
9.76
R4
10.00
- SALASAR is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 9.15 ~ 9.48.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1549.62 CR. | 2.85 | 56.00 | 0.11% | 15.70% | 12.40% | 27.00% | 1.00 |
Profile