- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 1026.50 | 1026.50 | 971.50 | 978.75 | 1,21,675 | 26.31 | 1005.20 | 1015.70 | 1073.80 |
08 Apr, 2025 | 1038.00 | 1038.00 | 1003.00 | 1021.45 | 71,119 | 32.64 | 1001.15 | 1022.55 | 1073.40 |
07 Apr, 2025 | 885.00 | 996.00 | 881.00 | 980.55 | 1,57,450 | 35.94 | 997.70 | 1029.75 | 1072.90 |
04 Apr, 2025 | 1118.00 | 1121.00 | 1041.00 | 1051.85 | 1,18,396 | 46.55 | 994.50 | 1039.15 | 1072.35 |
03 Apr, 2025 | 1109.65 | 1148.45 | 1104.40 | 1118.55 | 1,07,660 | 34.44 | 987.60 | 1046.70 | 1071.25 |
02 Apr, 2025 | 1085.00 | 1117.75 | 1043.00 | 1111.55 | 86,129 | 23.92 | 977.05 | 1053.45 | 1069.70 |
01 Apr, 2025 | 1075.00 | 1116.80 | 1061.60 | 1072.50 | 76,904 | 33.91 | 965.40 | 1061.95 | 1068.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 986.65 | 1026.50 | 11958.00 |
09.45 AM | 984.80 | 1026.50 | 18859.00 |
10 AM | 984.80 | 1026.50 | 21391.00 |
11 AM | 982.45 | 1026.50 | 31091.00 |
12 PM | 976.00 | 1026.50 | 53246.00 |
1 PM | 971.50 | 1026.50 | 100180.00 |
2 PM | 971.50 | 1026.50 | 106125.00 |
3 PM | 971.50 | 1026.50 | 110690.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 881.00 - 1148.45 | 1057.86 | -3.78% | -2.6% |
20 DAY | 830.05 - 1167.55 | 1005.21 | 6.35% | -1.91% |
50 DAY | 830.05 - 1337.85 | 1015.71 | 15.87% | -1.17% |
100 DAY | 830.05 - 1649.95 | 1167.66 | -25.87% | -4.51% |
200 DAY | 819.55 - 1649.95 | 1073.79 | 10.31% | -12.81% |
YTD | 830.05 - 1585.00 | 1128.76 | -25% | -4.36% |
52 Week | 662.65 - 1649.95 | 1016.01 | 15.24% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 968.63 | 985.82 | 1003.63 | 1020.82 | 1038.63 | 1055.82 | 1073.63 | - |
WOODIE‘S | - | - | 985.98 | 1003.95 | 1020.98 | 1038.95 | 1055.97 | - | - |
FIBONACCI | - | 985.82 | 999.18 | 1007.45 | 1020.82 | 1034.19 | 1042.45 | 1055.82 | - |
CAMARILLA | 1002.20 | 1011.83 | 1015.03 | 1018.24 | - | 1024.66 | 1027.87 | 1031.08 | 1040.70 |
CPR Levels
LTP: 978.75
PDH: 1038.00
PDL: 1003.00
S4
882.25
S3
903.00
S2
937.25
S1
958.00
| CPR |
BC: 985.50
P: 992.25
TC: 999.00
R1
1013.00
R2
1047.25
R3
1068.00
R4
1102.25
- SALZERELEC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 986.65 ~ 1026.5.
- Price is currently trading Below the day's opening range staying Below 1003 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1704.16 CR. | 249.00 | 33.30 | 0.29% | 14.50% | 11.60% | 23.00% | 10.00 |
Profile
SALZERELEC
TRADER’S TOOLKIT
