Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SANDHAR

Current Price

361.00-5.85 (-1.59%)

|

H: 372

L: 358.85

  • BSE: 541163
  • |
  • NSE: SANDHAR
  • |
  • ISIN: INE278H01035
  • |
  • INDUSTRY: Auto Parts & Equipment

Open Price

368

Prev. Close

366.85

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025368.00372.00358.85361.0038,17141.42377.35389.55516.65
08 Apr, 2025373.85385.20365.00366.8569,30732.82377.55390.70517.60
07 Apr, 2025345.00372.00342.15369.451,67,80539.15378.45392.25518.55
04 Apr, 2025405.00405.00376.85381.051,01,64945.60378.70393.95519.55
03 Apr, 2025396.50409.45391.65403.7575,00848.10378.05395.35520.45
02 Apr, 2025388.05400.60376.95397.801,05,89342.51375.10396.45521.25
01 Apr, 2025384.90390.25375.05384.0068,95236.06372.45397.85522.00

Day High Low Range

TimeLowestHighestVolume
09.30 AM361.90372.003884.00
09.45 AM360.30372.006142.00
10 AM360.30372.007134.00
11 AM358.85372.0012923.00
12 PM358.85372.0015966.00
1 PM358.85372.0021178.00
2 PM358.85372.0024043.00
3 PM358.85372.0026698.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
342.15
-
409.45
381.27-2.19%-2.6%
20 DAY
339.55
-
427.40
377.35-0.76%-1.91%
50 DAY
315.00
-
480.00
389.5610.46%-1.17%
100 DAY
315.00
-
603.00
451.04-26.81%-4.51%
200 DAY
315.00
-
697.50
516.64-37.04%-12.81%
YTD
315.00
-
527.70
412.31-27.72%-4.36%
52 Week
315.00
-
697.50
517.72-40.83%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-339.30352.15359.50372.35379.70392.55399.90-
WOODIE‘S--350.78356.75370.98376.95391.18--
FIBONACCI-352.15359.86364.63372.35380.07384.84392.55-
CAMARILLA355.74361.30363.15365.00-368.70370.55372.41377.96

CPR Levels

LTP: 361.00
PDH: 385.20
PDL: 365.00
S4
337.65
S3
342.75
S2
350.80
S1
355.90
| CPR |
BC: 362.47
P: 363.95
TC: 365.43
R1
369.05
R2
377.10
R3
382.20
R4
390.25
  • SANDHAR is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 361.9 ~ 372.
  • Price is currently trading Below the day's opening range staying Below 365 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2173.55 CR.169.0031.500.44% 12.00% 11.30%24.00% 10.00