- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 368.00 | 372.00 | 358.85 | 361.00 | 38,171 | 41.42 | 377.35 | 389.55 | 516.65 |
08 Apr, 2025 | 373.85 | 385.20 | 365.00 | 366.85 | 69,307 | 32.82 | 377.55 | 390.70 | 517.60 |
07 Apr, 2025 | 345.00 | 372.00 | 342.15 | 369.45 | 1,67,805 | 39.15 | 378.45 | 392.25 | 518.55 |
04 Apr, 2025 | 405.00 | 405.00 | 376.85 | 381.05 | 1,01,649 | 45.60 | 378.70 | 393.95 | 519.55 |
03 Apr, 2025 | 396.50 | 409.45 | 391.65 | 403.75 | 75,008 | 48.10 | 378.05 | 395.35 | 520.45 |
02 Apr, 2025 | 388.05 | 400.60 | 376.95 | 397.80 | 1,05,893 | 42.51 | 375.10 | 396.45 | 521.25 |
01 Apr, 2025 | 384.90 | 390.25 | 375.05 | 384.00 | 68,952 | 36.06 | 372.45 | 397.85 | 522.00 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 361.90 | 372.00 | 3884.00 |
09.45 AM | 360.30 | 372.00 | 6142.00 |
10 AM | 360.30 | 372.00 | 7134.00 |
11 AM | 358.85 | 372.00 | 12923.00 |
12 PM | 358.85 | 372.00 | 15966.00 |
1 PM | 358.85 | 372.00 | 21178.00 |
2 PM | 358.85 | 372.00 | 24043.00 |
3 PM | 358.85 | 372.00 | 26698.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 342.15 - 409.45 | 381.27 | -2.19% | -2.6% |
20 DAY | 339.55 - 427.40 | 377.35 | -0.76% | -1.91% |
50 DAY | 315.00 - 480.00 | 389.56 | 10.46% | -1.17% |
100 DAY | 315.00 - 603.00 | 451.04 | -26.81% | -4.51% |
200 DAY | 315.00 - 697.50 | 516.64 | -37.04% | -12.81% |
YTD | 315.00 - 527.70 | 412.31 | -27.72% | -4.36% |
52 Week | 315.00 - 697.50 | 517.72 | -40.83% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 339.30 | 352.15 | 359.50 | 372.35 | 379.70 | 392.55 | 399.90 | - |
WOODIE‘S | - | - | 350.78 | 356.75 | 370.98 | 376.95 | 391.18 | - | - |
FIBONACCI | - | 352.15 | 359.86 | 364.63 | 372.35 | 380.07 | 384.84 | 392.55 | - |
CAMARILLA | 355.74 | 361.30 | 363.15 | 365.00 | - | 368.70 | 370.55 | 372.41 | 377.96 |
CPR Levels
LTP: 361.00
PDH: 385.20
PDL: 365.00
S4
337.65
S3
342.75
S2
350.80
S1
355.90
| CPR |
BC: 362.47
P: 363.95
TC: 365.43
R1
369.05
R2
377.10
R3
382.20
R4
390.25
- SANDHAR is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 361.9 ~ 372.
- Price is currently trading Below the day's opening range staying Below 365 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2173.55 CR. | 169.00 | 31.50 | 0.44% | 12.00% | 11.30% | 24.00% | 10.00 |
Profile
SANDHAR
TRADER’S TOOLKIT
