- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1069.65 | 1105.95 | 1060.15 | 1090.30 | 83,399 | 0 | - | - | - |
09 Apr, 2025 | 1059.30 | 1059.30 | 1000.00 | 1030.55 | 87,260 | 63.38 | 1182.40 | 1182.40 | 1401.80 |
08 Apr, 2025 | 1075.00 | 1075.00 | 1046.40 | 1058.20 | 34,718 | 37.71 | 1185.65 | 1185.65 | 1403.00 |
07 Apr, 2025 | 1020.00 | 1060.65 | 972.20 | 1051.80 | 1,08,018 | 34.26 | 1188.65 | 1188.65 | 1404.05 |
04 Apr, 2025 | 1158.95 | 1163.75 | 1080.20 | 1087.70 | 96,731 | 55.33 | 1192.55 | 1192.55 | 1404.85 |
03 Apr, 2025 | 1200.00 | 1204.50 | 1152.05 | 1158.25 | 69,264 | 55.43 | 1196.00 | 1196.00 | 1405.55 |
02 Apr, 2025 | 1195.00 | 1216.80 | 1160.80 | 1205.85 | 60,466 | 41.39 | 1198.50 | 1198.50 | 1405.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1060.15 | 1079.35 | 12724.00 |
09.45 AM | 1060.15 | 1079.35 | 16322.00 |
10 AM | 1060.15 | 1079.35 | 18126.00 |
11 AM | 1060.15 | 1085.00 | 31104.00 |
12 PM | 1060.15 | 1085.00 | 36989.00 |
1 PM | 1060.15 | 1105.95 | 54049.00 |
2 PM | 1060.15 | 1105.95 | 64416.00 |
3 PM | 1060.15 | 1105.95 | 74004.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 972.20 - 1250.00 | 1141.22 | -12.29% | -3.19% |
20 DAY | 972.20 - 1272.00 | 1167.76 | -15.03% | -4.41% |
50 DAY | 972.20 - 1311.00 | 1182.4 | -11.24% | -1.81% |
100 DAY | 972.20 - 1706.55 | 1326.53 | -29.2% | -4.94% |
200 DAY | 972.20 - 1758.30 | 1401.8 | -38% | -13.34% |
YTD | 972.20 - 1495.95 | 1228.68 | -29.2% | -4.94% |
52 Week | 955.00 - 1758.30 | 1333.03 | -23.08% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 941.30 | 970.65 | 1000.60 | 1029.95 | 1059.90 | 1089.25 | 1119.20 | - |
WOODIE‘S | - | - | 970.80 | 1000.90 | 1030.10 | 1060.20 | 1089.40 | - | - |
FIBONACCI | - | 970.65 | 993.29 | 1007.30 | 1029.95 | 1052.60 | 1066.61 | 1089.25 | - |
CAMARILLA | 997.93 | 1014.24 | 1019.68 | 1025.11 | - | 1035.99 | 1041.42 | 1046.86 | 1063.16 |
CPR Levels
LTP: 1090.30
PDH: 1059.30
PDL: 1000.00
S4
993.87
S3
1019.18
S2
1039.67
S1
1064.98
| CPR |
BC: 1083.05
P: 1085.47
TC: 1087.88
R1
1110.78
R2
1131.27
R3
1156.58
R4
1177.07
- SANSERA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 1060.15 ~ 1079.35.
- Price is currently trading Above the day's opening range staying Above 1059.3 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
5886.97 CR. | 251.00 | 38.90 | 0.19% | 15.70% | 14.80% | 22.00% | 2.00 |
Profile