Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SANSERA

Current Price

1090.3059.75 (5.80%)

|

H: 1105.95

L: 1060.15

  • BSE: 543358
  • |
  • NSE: SANSERA
  • |
  • ISIN: INE953O01021
  • |
  • INDUSTRY: Auto Parts & Equipment

Open Price

1069.65

Prev. Close

1030.55

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251069.651105.951060.151090.3083,3990---
09 Apr, 20251059.301059.301000.001030.5587,26063.381182.401182.401401.80
08 Apr, 20251075.001075.001046.401058.2034,71837.711185.651185.651403.00
07 Apr, 20251020.001060.65972.201051.801,08,01834.261188.651188.651404.05
04 Apr, 20251158.951163.751080.201087.7096,73155.331192.551192.551404.85
03 Apr, 20251200.001204.501152.051158.2569,26455.431196.001196.001405.55
02 Apr, 20251195.001216.801160.801205.8560,46641.391198.501198.501405.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM1060.151079.3512724.00
09.45 AM1060.151079.3516322.00
10 AM1060.151079.3518126.00
11 AM1060.151085.0031104.00
12 PM1060.151085.0036989.00
1 PM1060.151105.9554049.00
2 PM1060.151105.9564416.00
3 PM1060.151105.9574004.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
972.20
-
1250.00
1141.22-12.29%-3.19%
20 DAY
972.20
-
1272.00
1167.76-15.03%-4.41%
50 DAY
972.20
-
1311.00
1182.4-11.24%-1.81%
100 DAY
972.20
-
1706.55
1326.53-29.2%-4.94%
200 DAY
972.20
-
1758.30
1401.8-38%-13.34%
YTD
972.20
-
1495.95
1228.68-29.2%-4.94%
52 Week
955.00
-
1758.30
1333.03-23.08%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-941.30970.651000.601029.951059.901089.251119.20-
WOODIE‘S--970.801000.901030.101060.201089.40--
FIBONACCI-970.65993.291007.301029.951052.601066.611089.25-
CAMARILLA997.931014.241019.681025.11-1035.991041.421046.861063.16

CPR Levels

LTP: 1090.30
PDH: 1059.30
PDL: 1000.00
S4
993.87
S3
1019.18
S2
1039.67
S1
1064.98
| CPR |
BC: 1083.05
P: 1085.47
TC: 1087.88
R1
1110.78
R2
1131.27
R3
1156.58
R4
1177.07
  • SANSERA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 1060.15 ~ 1079.35.
  • Price is currently trading Above the day's opening range staying Above 1059.3 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
5886.97 CR.251.0038.900.19% 15.70% 14.80%22.00% 2.00

Profile