Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SARLAPOLY

Current Price

84.600.85 (1.01%)

|

H: 86.5

L: 83.8

  • BSE: 526885
  • |
  • NSE: SARLAPOLY
  • |
  • ISIN: INE453D01025
  • |
  • INDUSTRY: Textiles

Open Price

84

Prev. Close

83.75

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202584.0086.5083.8084.601,30,1460---
09 Apr, 202579.7085.3976.7983.751,99,44650.68101.80101.8080.60
08 Apr, 202578.9081.4878.6079.4997,72150.65102.35102.3580.50
07 Apr, 202571.5679.6371.5678.332,50,17840.74103.00103.0080.35
04 Apr, 202587.0087.3981.6081.902,89,99340.75103.50103.5080.20
03 Apr, 202582.9085.9081.8185.903,16,62046.46103.90103.9080.00
02 Apr, 202581.8181.8179.0581.8182,02780.10104.30104.3079.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM84.0086.0421229.00
09.45 AM84.0086.5041586.00
10 AM84.0086.5050509.00
11 AM84.0086.5062989.00
12 PM84.0086.5080457.00
1 PM84.0086.5088906.00
2 PM84.0086.5094704.00
3 PM84.0086.50104324.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
71.56
-
87.39
79.912.25%-3.19%
20 DAY
71.37
-
87.72
79.023.95%-4.41%
50 DAY
68.70
-
91.40
79.53.95%-1.81%
100 DAY
68.70
-
132.30
91.983.95%-4.94%
200 DAY
68.70
-
132.30
93.68-1.82%-13.34%
YTD
68.70
-
117.88
84.673.95%-4.94%
52 Week
55.00
-
132.30
90.31-10.04%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-69.9673.3878.5681.9887.1690.5895.76-
WOODIE‘S--73.8279.4582.4288.0591.02--
FIBONACCI-73.3876.6678.6981.9885.2687.2990.58-
CAMARILLA79.0281.3982.1782.96-84.5485.3386.1188.48

CPR Levels

LTP: 84.60
PDH: 85.39
PDL: 76.79
S4
79.57
S3
80.73
S2
82.27
S1
83.43
| CPR |
BC: 84.78
P: 84.97
TC: 85.15
R1
86.13
R2
87.67
R3
88.83
R4
90.37
  • SARLAPOLY is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 84 ~ 86.04.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
703.60 CR.51.3025.700.00% 9.51% 7.94%14.00% 1.00