- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 84.00 | 86.50 | 83.80 | 84.60 | 1,30,146 | 0 | - | - | - |
09 Apr, 2025 | 79.70 | 85.39 | 76.79 | 83.75 | 1,99,446 | 50.68 | 101.80 | 101.80 | 80.60 |
08 Apr, 2025 | 78.90 | 81.48 | 78.60 | 79.49 | 97,721 | 50.65 | 102.35 | 102.35 | 80.50 |
07 Apr, 2025 | 71.56 | 79.63 | 71.56 | 78.33 | 2,50,178 | 40.74 | 103.00 | 103.00 | 80.35 |
04 Apr, 2025 | 87.00 | 87.39 | 81.60 | 81.90 | 2,89,993 | 40.75 | 103.50 | 103.50 | 80.20 |
03 Apr, 2025 | 82.90 | 85.90 | 81.81 | 85.90 | 3,16,620 | 46.46 | 103.90 | 103.90 | 80.00 |
02 Apr, 2025 | 81.81 | 81.81 | 79.05 | 81.81 | 82,027 | 80.10 | 104.30 | 104.30 | 79.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 84.00 | 86.04 | 21229.00 |
09.45 AM | 84.00 | 86.50 | 41586.00 |
10 AM | 84.00 | 86.50 | 50509.00 |
11 AM | 84.00 | 86.50 | 62989.00 |
12 PM | 84.00 | 86.50 | 80457.00 |
1 PM | 84.00 | 86.50 | 88906.00 |
2 PM | 84.00 | 86.50 | 94704.00 |
3 PM | 84.00 | 86.50 | 104324.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 71.56 - 87.39 | 79.9 | 12.25% | -3.19% |
20 DAY | 71.37 - 87.72 | 79.02 | 3.95% | -4.41% |
50 DAY | 68.70 - 91.40 | 79.5 | 3.95% | -1.81% |
100 DAY | 68.70 - 132.30 | 91.98 | 3.95% | -4.94% |
200 DAY | 68.70 - 132.30 | 93.68 | -1.82% | -13.34% |
YTD | 68.70 - 117.88 | 84.67 | 3.95% | -4.94% |
52 Week | 55.00 - 132.30 | 90.31 | -10.04% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 69.96 | 73.38 | 78.56 | 81.98 | 87.16 | 90.58 | 95.76 | - |
WOODIE‘S | - | - | 73.82 | 79.45 | 82.42 | 88.05 | 91.02 | - | - |
FIBONACCI | - | 73.38 | 76.66 | 78.69 | 81.98 | 85.26 | 87.29 | 90.58 | - |
CAMARILLA | 79.02 | 81.39 | 82.17 | 82.96 | - | 84.54 | 85.33 | 86.11 | 88.48 |
CPR Levels
LTP: 84.60
PDH: 85.39
PDL: 76.79
S4
79.57
S3
80.73
S2
82.27
S1
83.43
| CPR |
BC: 84.78
P: 84.97
TC: 85.15
R1
86.13
R2
87.67
R3
88.83
R4
90.37
- SARLAPOLY is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 84 ~ 86.04.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
703.60 CR. | 51.30 | 25.70 | 0.00% | 9.51% | 7.94% | 14.00% | 1.00 |
Profile
SARLAPOLY
TRADER’S TOOLKIT
