- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1325.95 | 1449.00 | 1315.45 | 1429.70 | 57,976 | 0 | - | - | - |
09 Apr, 2025 | 1343.50 | 1370.95 | 1276.00 | 1296.45 | 39,077 | 29.43 | 1629.90 | 1629.90 | 1757.25 |
08 Apr, 2025 | 1374.60 | 1400.05 | 1320.50 | 1339.15 | 13,181 | 33.45 | 1640.90 | 1640.90 | 1758.50 |
07 Apr, 2025 | 1400.00 | 1400.00 | 1278.05 | 1338.05 | 31,377 | 34.29 | 1654.05 | 1654.05 | 1759.60 |
04 Apr, 2025 | 1538.60 | 1554.00 | 1413.20 | 1440.15 | 19,375 | 47.91 | 1668.50 | 1668.50 | 1760.65 |
03 Apr, 2025 | 1538.40 | 1595.85 | 1488.00 | 1562.05 | 14,629 | 32.29 | 1680.95 | 1680.95 | 1761.15 |
02 Apr, 2025 | 1542.50 | 1561.55 | 1520.50 | 1530.30 | 3,570 | 42.38 | 1689.25 | 1689.25 | 1761.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1315.45 | 1356.95 | 2538.00 |
09.45 AM | 1315.45 | 1362.95 | 5035.00 |
10 AM | 1315.45 | 1392.00 | 9875.00 |
11 AM | 1315.45 | 1449.00 | 51796.00 |
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1276.00 - 1669.85 | 1466.79 | -14.43% | -3.19% |
20 DAY | 1276.00 - 1669.85 | 1456.86 | -7.75% | -4.41% |
50 DAY | 1276.00 - 2042.00 | 1629.92 | -23.43% | -1.81% |
100 DAY | 1276.00 - 2399.80 | 1872.03 | -37.76% | -4.94% |
200 DAY | 1276.00 - 2399.80 | 1757.24 | -10.66% | -13.34% |
YTD | 1276.00 - 2217.95 | 1753.79 | -37.76% | -4.94% |
52 Week | 1276.00 - 2399.80 | 1713.3 | -18.44% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1163.03 | 1219.52 | 1257.98 | 1314.47 | 1352.93 | 1409.42 | 1447.88 | - |
WOODIE‘S | - | - | 1215.01 | 1248.98 | 1309.96 | 1343.93 | 1404.91 | - | - |
FIBONACCI | - | 1219.52 | 1255.77 | 1278.20 | 1314.47 | 1350.74 | 1373.16 | 1409.42 | - |
CAMARILLA | 1244.23 | 1270.34 | 1279.04 | 1287.75 | - | 1305.15 | 1313.86 | 1322.56 | 1348.67 |
CPR Levels
LTP: 1429.70
PDH: 1370.95
PDL: 1276.00
S4
1130.95
S3
1213.55
S2
1264.50
S1
1347.10
| CPR |
BC: 1382.22
P: 1398.05
TC: 1413.88
R1
1480.65
R2
1531.60
R3
1614.20
R4
1665.15
- SASKEN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 1315.45 ~ 1356.95.
- Price is currently trading Above the day's opening range staying Above 1370.95 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2156.20 CR. | 510.00 | 32.90 | 1.51% | 12.00% | 10.20% | -3.00% | 10.00 |
Profile
SASKEN
TRADER’S TOOLKIT
