Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SASKEN

Current Price

1429.70133.25 (10.28%)

|

H: 1449

L: 1315.45

  • BSE: 532663
  • |
  • NSE: SASKEN
  • |
  • ISIN: INE231F01020
  • |
  • INDUSTRY: IT Consulting & Software

Open Price

1325.95

Prev. Close

1296.45

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251325.951449.001315.451429.7057,9760---
09 Apr, 20251343.501370.951276.001296.4539,07729.431629.901629.901757.25
08 Apr, 20251374.601400.051320.501339.1513,18133.451640.901640.901758.50
07 Apr, 20251400.001400.001278.051338.0531,37734.291654.051654.051759.60
04 Apr, 20251538.601554.001413.201440.1519,37547.911668.501668.501760.65
03 Apr, 20251538.401595.851488.001562.0514,62932.291680.951680.951761.15
02 Apr, 20251542.501561.551520.501530.303,57042.381689.251689.251761.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM1315.451356.952538.00
09.45 AM1315.451362.955035.00
10 AM1315.451392.009875.00
11 AM1315.451449.0051796.00
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1276.00
-
1669.85
1466.79-14.43%-3.19%
20 DAY
1276.00
-
1669.85
1456.86-7.75%-4.41%
50 DAY
1276.00
-
2042.00
1629.92-23.43%-1.81%
100 DAY
1276.00
-
2399.80
1872.03-37.76%-4.94%
200 DAY
1276.00
-
2399.80
1757.24-10.66%-13.34%
YTD
1276.00
-
2217.95
1753.79-37.76%-4.94%
52 Week
1276.00
-
2399.80
1713.3-18.44%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1163.031219.521257.981314.471352.931409.421447.88-
WOODIE‘S--1215.011248.981309.961343.931404.91--
FIBONACCI-1219.521255.771278.201314.471350.741373.161409.42-
CAMARILLA1244.231270.341279.041287.75-1305.151313.861322.561348.67

CPR Levels

LTP: 1429.70
PDH: 1370.95
PDL: 1276.00
S4
1130.95
S3
1213.55
S2
1264.50
S1
1347.10
| CPR |
BC: 1382.22
P: 1398.05
TC: 1413.88
R1
1480.65
R2
1531.60
R3
1614.20
R4
1665.15
  • SASKEN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1315.45 ~ 1356.95.
  • Price is currently trading Above the day's opening range staying Above 1370.95 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2156.20 CR.510.0032.901.51% 12.00% 10.20%-3.00% 10.00