Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SCILAL

Current Price

46.24-0.61 (-1.30%)

|

H: 46.86

L: 46

  • BSE: 544142
  • |
  • NSE: SCILAL
  • |
  • ISIN: INE0PB301013
  • |
  • INDUSTRY: Chemicals

Open Price

46.5

Prev. Close

46.85

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 202546.5046.8646.0046.243,13,20352.8846.8549.9568.75
08 Apr, 202546.3547.2745.8946.856,41,71138.0746.8050.1568.90
07 Apr, 202544.0146.3644.0045.8114,36,83338.6146.8550.4069.05
04 Apr, 202548.8048.8046.9047.786,61,70543.0746.9050.6569.20
03 Apr, 202547.1050.4047.1048.5916,02,55943.4546.8050.9069.35
02 Apr, 202547.7548.5246.9948.336,28,84841.4746.6051.1069.45
01 Apr, 202546.2948.5046.2647.609,46,15835.2246.4051.3569.55

Day High Low Range

TimeLowestHighestVolume
09.30 AM46.0046.8648491.00
09.45 AM46.0046.8667648.00
10 AM46.0046.8688771.00
11 AM46.0046.86126706.00
12 PM46.0046.86147934.00
1 PM46.0046.86197754.00
2 PM46.0046.86230464.00
3 PM46.0046.86246566.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
44.00
-
50.40
47.21.28%-2.6%
20 DAY
43.51
-
53.01
46.851.19%-1.91%
50 DAY
42.85
-
65.45
49.93-3.5%-1.17%
100 DAY
42.85
-
74.25
57.01-24.44%-4.51%
200 DAY
42.85
-
108.55
68.75-36.69%-12.81%
YTD
42.85
-
67.25
52.63-25.66%-4.36%
52 Week
42.85
-
108.55
68.38-51.45%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-44.6945.2946.0746.6747.4548.0548.83-
WOODIE‘S--45.3446.1646.7247.5448.10--
FIBONACCI-45.2945.8246.1446.6747.2047.5248.05-
CAMARILLA46.0946.4746.6046.72-46.9847.1047.2347.61

CPR Levels

LTP: 46.24
PDH: 47.27
PDL: 45.89
S4
44.65
S3
45.01
S2
45.51
S1
45.87
| CPR |
BC: 46.30
P: 46.37
TC: 46.43
R1
46.73
R2
47.23
R3
47.59
R4
48.09
  • SCILAL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 46 ~ 46.86.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2159.47 CR.69.2094.800.00% 1.72% 1.48%0.00% 10.00

Profile