- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 46.50 | 46.86 | 46.00 | 46.24 | 3,13,203 | 52.88 | 46.85 | 49.95 | 68.75 |
08 Apr, 2025 | 46.35 | 47.27 | 45.89 | 46.85 | 6,41,711 | 38.07 | 46.80 | 50.15 | 68.90 |
07 Apr, 2025 | 44.01 | 46.36 | 44.00 | 45.81 | 14,36,833 | 38.61 | 46.85 | 50.40 | 69.05 |
04 Apr, 2025 | 48.80 | 48.80 | 46.90 | 47.78 | 6,61,705 | 43.07 | 46.90 | 50.65 | 69.20 |
03 Apr, 2025 | 47.10 | 50.40 | 47.10 | 48.59 | 16,02,559 | 43.45 | 46.80 | 50.90 | 69.35 |
02 Apr, 2025 | 47.75 | 48.52 | 46.99 | 48.33 | 6,28,848 | 41.47 | 46.60 | 51.10 | 69.45 |
01 Apr, 2025 | 46.29 | 48.50 | 46.26 | 47.60 | 9,46,158 | 35.22 | 46.40 | 51.35 | 69.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 46.00 | 46.86 | 48491.00 |
09.45 AM | 46.00 | 46.86 | 67648.00 |
10 AM | 46.00 | 46.86 | 88771.00 |
11 AM | 46.00 | 46.86 | 126706.00 |
12 PM | 46.00 | 46.86 | 147934.00 |
1 PM | 46.00 | 46.86 | 197754.00 |
2 PM | 46.00 | 46.86 | 230464.00 |
3 PM | 46.00 | 46.86 | 246566.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 44.00 - 50.40 | 47.2 | 1.28% | -2.6% |
20 DAY | 43.51 - 53.01 | 46.85 | 1.19% | -1.91% |
50 DAY | 42.85 - 65.45 | 49.93 | -3.5% | -1.17% |
100 DAY | 42.85 - 74.25 | 57.01 | -24.44% | -4.51% |
200 DAY | 42.85 - 108.55 | 68.75 | -36.69% | -12.81% |
YTD | 42.85 - 67.25 | 52.63 | -25.66% | -4.36% |
52 Week | 42.85 - 108.55 | 68.38 | -51.45% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 44.69 | 45.29 | 46.07 | 46.67 | 47.45 | 48.05 | 48.83 | - |
WOODIE‘S | - | - | 45.34 | 46.16 | 46.72 | 47.54 | 48.10 | - | - |
FIBONACCI | - | 45.29 | 45.82 | 46.14 | 46.67 | 47.20 | 47.52 | 48.05 | - |
CAMARILLA | 46.09 | 46.47 | 46.60 | 46.72 | - | 46.98 | 47.10 | 47.23 | 47.61 |
CPR Levels
LTP: 46.24
PDH: 47.27
PDL: 45.89
S4
44.65
S3
45.01
S2
45.51
S1
45.87
| CPR |
BC: 46.30
P: 46.37
TC: 46.43
R1
46.73
R2
47.23
R3
47.59
R4
48.09
- SCILAL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 46 ~ 46.86.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2159.47 CR. | 69.20 | 94.80 | 0.00% | 1.72% | 1.48% | 0.00% | 10.00 |
Profile