- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 137.25 | 137.43 | 131.32 | 132.09 | 4,00,354 | 48.95 | 137.35 | 148.15 | 146.15 |
08 Apr, 2025 | 130.00 | 138.00 | 130.00 | 136.92 | 9,55,235 | 29.95 | 138.00 | 148.75 | 146.10 |
07 Apr, 2025 | 121.70 | 132.85 | 117.35 | 126.68 | 13,44,907 | 37.08 | 138.90 | 149.45 | 146.00 |
04 Apr, 2025 | 142.68 | 142.68 | 132.60 | 133.77 | 6,74,202 | 32.93 | 140.30 | 150.45 | 145.90 |
03 Apr, 2025 | 137.00 | 144.50 | 137.00 | 142.68 | 6,33,917 | 37.61 | 141.25 | 151.30 | 145.80 |
02 Apr, 2025 | 135.81 | 138.79 | 132.04 | 137.13 | 5,09,217 | 49.26 | 141.45 | 152.00 | 145.70 |
01 Apr, 2025 | 130.82 | 138.28 | 130.00 | 135.81 | 5,40,676 | 38.13 | 141.65 | 152.90 | 145.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 132.03 | 137.43 | 69693.00 |
09.45 AM | 131.32 | 137.43 | 115051.00 |
10 AM | 131.32 | 137.43 | 135423.00 |
11 AM | 131.32 | 137.43 | 222347.00 |
12 PM | 131.32 | 137.43 | 249870.00 |
1 PM | 131.32 | 137.43 | 289589.00 |
2 PM | 131.32 | 137.43 | 314236.00 |
3 PM | 131.32 | 137.43 | 361496.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 117.35 - 144.50 | 134.21 | 5.32% | -2.6% |
20 DAY | 117.35 - 148.70 | 137.35 | -3.66% | -1.91% |
50 DAY | 117.35 - 168.00 | 148.13 | -3.93% | -1.17% |
100 DAY | 117.35 - 211.99 | 167.39 | -20.28% | -4.51% |
200 DAY | 116.40 - 240.70 | 166.69 | -21.31% | -12.81% |
YTD | 117.35 - 210.00 | 157.35 | -21.83% | -4.36% |
52 Week | 92.05 - 240.70 | 156.95 | 0.9% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 123.95 | 126.97 | 131.95 | 134.97 | 139.95 | 142.97 | 147.95 | - |
WOODIE‘S | - | - | 127.46 | 132.92 | 135.46 | 140.92 | 143.46 | - | - |
FIBONACCI | - | 126.97 | 130.03 | 131.92 | 134.97 | 138.03 | 139.92 | 142.97 | - |
CAMARILLA | 132.52 | 134.72 | 135.45 | 136.19 | - | 137.65 | 138.39 | 139.12 | 141.32 |
CPR Levels
LTP: 132.09
PDH: 138.00
PDL: 130.00
S4
121.39
S3
123.69
S2
127.50
S1
129.80
| CPR |
BC: 132.85
P: 133.61
TC: 134.38
R1
135.91
R2
139.72
R3
142.02
R4
145.83
- SEQUENT is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 132.03 ~ 137.43.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3306.02 CR. | 26.30 | 0.00 | 0.00% | 0.90% | 2.46% | 0.00% | 2.00 |
Profile
SEQUENT
TRADER’S TOOLKIT
