Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SEQUENT

Current Price

132.09-4.83 (-3.53%)

|

H: 137.43

L: 131.32

  • BSE: 512529
  • |
  • NSE: SEQUENT
  • |
  • ISIN: INE807F01027
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

137.25

Prev. Close

136.92

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025137.25137.43131.32132.094,00,35448.95137.35148.15146.15
08 Apr, 2025130.00138.00130.00136.929,55,23529.95138.00148.75146.10
07 Apr, 2025121.70132.85117.35126.6813,44,90737.08138.90149.45146.00
04 Apr, 2025142.68142.68132.60133.776,74,20232.93140.30150.45145.90
03 Apr, 2025137.00144.50137.00142.686,33,91737.61141.25151.30145.80
02 Apr, 2025135.81138.79132.04137.135,09,21749.26141.45152.00145.70
01 Apr, 2025130.82138.28130.00135.815,40,67638.13141.65152.90145.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM132.03137.4369693.00
09.45 AM131.32137.43115051.00
10 AM131.32137.43135423.00
11 AM131.32137.43222347.00
12 PM131.32137.43249870.00
1 PM131.32137.43289589.00
2 PM131.32137.43314236.00
3 PM131.32137.43361496.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
117.35
-
144.50
134.215.32%-2.6%
20 DAY
117.35
-
148.70
137.35-3.66%-1.91%
50 DAY
117.35
-
168.00
148.13-3.93%-1.17%
100 DAY
117.35
-
211.99
167.39-20.28%-4.51%
200 DAY
116.40
-
240.70
166.69-21.31%-12.81%
YTD
117.35
-
210.00
157.35-21.83%-4.36%
52 Week
92.05
-
240.70
156.950.9%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-123.95126.97131.95134.97139.95142.97147.95-
WOODIE‘S--127.46132.92135.46140.92143.46--
FIBONACCI-126.97130.03131.92134.97138.03139.92142.97-
CAMARILLA132.52134.72135.45136.19-137.65138.39139.12141.32

CPR Levels

LTP: 132.09
PDH: 138.00
PDL: 130.00
S4
121.39
S3
123.69
S2
127.50
S1
129.80
| CPR |
BC: 132.85
P: 133.61
TC: 134.38
R1
135.91
R2
139.72
R3
142.02
R4
145.83
  • SEQUENT is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 132.03 ~ 137.43.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3306.02 CR.26.300.000.00% 0.90% 2.46%0.00% 2.00