- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 690.00 | 690.00 | 676.00 | 680.10 | 29,239 | 45.90 | 712.45 | 762.40 | 886.25 |
08 Apr, 2025 | 689.95 | 698.65 | 680.00 | 683.40 | 41,508 | 42.85 | 713.85 | 766.90 | 887.60 |
07 Apr, 2025 | 651.00 | 690.00 | 651.00 | 685.55 | 82,996 | 38.68 | 715.65 | 771.90 | 888.90 |
04 Apr, 2025 | 706.15 | 707.00 | 688.50 | 696.05 | 54,089 | 53.93 | 718.30 | 776.70 | 890.15 |
03 Apr, 2025 | 700.00 | 710.00 | 698.00 | 701.75 | 74,598 | 61.23 | 720.20 | 781.05 | 891.35 |
02 Apr, 2025 | 705.05 | 708.00 | 696.10 | 701.15 | 70,398 | 61.31 | 721.20 | 785.40 | 892.50 |
01 Apr, 2025 | 700.00 | 721.85 | 699.00 | 701.15 | 1,06,117 | 56.14 | 722.00 | 789.95 | 893.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 678.50 | 690.00 | 3126.00 |
09.45 AM | 676.00 | 690.00 | 4714.00 |
10 AM | 676.00 | 690.00 | 5807.00 |
11 AM | 676.00 | 690.00 | 10306.00 |
12 PM | 676.00 | 690.00 | 13187.00 |
1 PM | 676.00 | 690.00 | 16081.00 |
2 PM | 676.00 | 690.00 | 20172.00 |
3 PM | 676.00 | 690.00 | 24672.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 651.00 - 749.40 | 700.34 | -2.23% | -2.6% |
20 DAY | 651.00 - 779.00 | 712.44 | -5.74% | -1.91% |
50 DAY | 651.00 - 938.00 | 762.42 | -6.38% | -1.17% |
100 DAY | 651.00 - 1058.70 | 841.89 | -30.27% | -4.51% |
200 DAY | 651.00 - 1067.00 | 886.24 | -25.64% | -12.81% |
YTD | 651.00 - 1058.70 | 817.38 | -31.2% | -4.36% |
52 Week | 651.00 - 1067.00 | 893 | -31.22% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 657.40 | 668.70 | 676.05 | 687.35 | 694.70 | 706.00 | 713.35 | - |
WOODIE‘S | - | - | 667.71 | 674.07 | 686.36 | 692.72 | 705.01 | - | - |
FIBONACCI | - | 668.70 | 675.82 | 680.23 | 687.35 | 694.47 | 698.88 | 706.00 | - |
CAMARILLA | 673.14 | 678.27 | 679.98 | 681.69 | - | 685.11 | 686.82 | 688.53 | 693.66 |
CPR Levels
LTP: 680.10
PDH: 698.65
PDL: 680.00
S4
654.03
S3
660.07
S2
668.03
S1
674.07
| CPR |
BC: 681.07
P: 682.03
TC: 683.00
R1
688.07
R2
696.03
R3
702.07
R4
710.03
- SFL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 678.5 ~ 690.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
7404.25 CR. | 269.00 | 79.10 | 0.00% | 7.97% | 6.09% | 7.00% | 5.00 |
Profile
SFL
TRADER’S TOOLKIT
