Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SFL

Current Price

680.10-3.30 (-0.48%)

|

H: 690

L: 676

  • BSE: 540203
  • |
  • NSE: SFL
  • |
  • ISIN: INE916U01025
  • |
  • INDUSTRY: Furniture-Furnishing-Paints

Open Price

690

Prev. Close

683.4

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025690.00690.00676.00680.1029,23945.90712.45762.40886.25
08 Apr, 2025689.95698.65680.00683.4041,50842.85713.85766.90887.60
07 Apr, 2025651.00690.00651.00685.5582,99638.68715.65771.90888.90
04 Apr, 2025706.15707.00688.50696.0554,08953.93718.30776.70890.15
03 Apr, 2025700.00710.00698.00701.7574,59861.23720.20781.05891.35
02 Apr, 2025705.05708.00696.10701.1570,39861.31721.20785.40892.50
01 Apr, 2025700.00721.85699.00701.151,06,11756.14722.00789.95893.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM678.50690.003126.00
09.45 AM676.00690.004714.00
10 AM676.00690.005807.00
11 AM676.00690.0010306.00
12 PM676.00690.0013187.00
1 PM676.00690.0016081.00
2 PM676.00690.0020172.00
3 PM676.00690.0024672.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
651.00
-
749.40
700.34-2.23%-2.6%
20 DAY
651.00
-
779.00
712.44-5.74%-1.91%
50 DAY
651.00
-
938.00
762.42-6.38%-1.17%
100 DAY
651.00
-
1058.70
841.89-30.27%-4.51%
200 DAY
651.00
-
1067.00
886.24-25.64%-12.81%
YTD
651.00
-
1058.70
817.38-31.2%-4.36%
52 Week
651.00
-
1067.00
893-31.22%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-657.40668.70676.05687.35694.70706.00713.35-
WOODIE‘S--667.71674.07686.36692.72705.01--
FIBONACCI-668.70675.82680.23687.35694.47698.88706.00-
CAMARILLA673.14678.27679.98681.69-685.11686.82688.53693.66

CPR Levels

LTP: 680.10
PDH: 698.65
PDL: 680.00
S4
654.03
S3
660.07
S2
668.03
S1
674.07
| CPR |
BC: 681.07
P: 682.03
TC: 683.00
R1
688.07
R2
696.03
R3
702.07
R4
710.03
  • SFL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 678.5 ~ 690.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
7404.25 CR.269.0079.100.00% 7.97% 6.09%7.00% 5.00