Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SNOWMAN

Current Price

47.391.75 (3.83%)

|

H: 47.99

L: 46.27

  • BSE: 538635
  • |
  • NSE: SNOWMAN
  • |
  • ISIN: INE734N01019
  • |
  • INDUSTRY: Transportation - Logistics

Open Price

47.7

Prev. Close

45.64

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202547.7047.9946.2747.391,88,08743.8846.4050.0568.80
09 Apr, 202546.6046.6045.3045.641,57,70156.2146.3550.3068.95
08 Apr, 202547.9548.2546.0146.552,49,87840.2746.4550.6069.10
07 Apr, 202544.0046.2843.3045.574,73,54852.7446.6050.9069.25
04 Apr, 202548.9549.1346.2046.983,79,26844.1346.8051.2569.40
03 Apr, 202547.2049.6547.1148.953,90,39149.2646.8551.6069.50
02 Apr, 202546.9047.8045.6047.232,67,06144.7046.6551.9069.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM46.2747.709638.00
09.45 AM46.2747.7016436.00
10 AM46.2747.7029823.00
11 AM46.2747.7039209.00
12 PM46.2747.7059257.00
1 PM46.2747.7075845.00
2 PM46.2747.7099160.00
3 PM46.2747.99147985.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
43.30
-
49.65
46.573.23%-3.19%
20 DAY
43.00
-
49.65
46.4-4.64%-4.41%
50 DAY
43.00
-
63.28
50.05-6.59%-1.81%
100 DAY
43.00
-
80.70
60.11-35.58%-4.94%
200 DAY
43.00
-
91.65
68.81-45.5%-13.34%
YTD
43.00
-
72.16
54.49-35.58%-4.94%
52 Week
43.00
-
91.65
68.63-38.32%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-43.7944.5545.0945.8546.3947.1547.69-
WOODIE‘S--44.4944.9945.8046.2947.10--
FIBONACCI-44.5545.0445.3545.8546.3446.6547.15-
CAMARILLA44.9245.2845.4045.52-45.7645.8846.0046.36

CPR Levels

LTP: 47.39
PDH: 46.60
PDL: 45.30
S4
43.78
S3
44.72
S2
45.50
S1
46.44
| CPR |
BC: 47.13
P: 47.22
TC: 47.30
R1
48.16
R2
48.94
R3
49.88
R4
50.66
  • SNOWMAN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 46.27 ~ 47.7.
  • Price is currently trading Above the day's opening range staying Above 46.6 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
791.68 CR.25.00101.001.30% 7.13% 3.03%29.00% 10.00