- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 47.70 | 47.99 | 46.27 | 47.39 | 1,88,087 | 43.88 | 46.40 | 50.05 | 68.80 |
09 Apr, 2025 | 46.60 | 46.60 | 45.30 | 45.64 | 1,57,701 | 56.21 | 46.35 | 50.30 | 68.95 |
08 Apr, 2025 | 47.95 | 48.25 | 46.01 | 46.55 | 2,49,878 | 40.27 | 46.45 | 50.60 | 69.10 |
07 Apr, 2025 | 44.00 | 46.28 | 43.30 | 45.57 | 4,73,548 | 52.74 | 46.60 | 50.90 | 69.25 |
04 Apr, 2025 | 48.95 | 49.13 | 46.20 | 46.98 | 3,79,268 | 44.13 | 46.80 | 51.25 | 69.40 |
03 Apr, 2025 | 47.20 | 49.65 | 47.11 | 48.95 | 3,90,391 | 49.26 | 46.85 | 51.60 | 69.50 |
02 Apr, 2025 | 46.90 | 47.80 | 45.60 | 47.23 | 2,67,061 | 44.70 | 46.65 | 51.90 | 69.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 46.27 | 47.70 | 9638.00 |
09.45 AM | 46.27 | 47.70 | 16436.00 |
10 AM | 46.27 | 47.70 | 29823.00 |
11 AM | 46.27 | 47.70 | 39209.00 |
12 PM | 46.27 | 47.70 | 59257.00 |
1 PM | 46.27 | 47.70 | 75845.00 |
2 PM | 46.27 | 47.70 | 99160.00 |
3 PM | 46.27 | 47.99 | 147985.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 43.30 - 49.65 | 46.57 | 3.23% | -3.19% |
20 DAY | 43.00 - 49.65 | 46.4 | -4.64% | -4.41% |
50 DAY | 43.00 - 63.28 | 50.05 | -6.59% | -1.81% |
100 DAY | 43.00 - 80.70 | 60.11 | -35.58% | -4.94% |
200 DAY | 43.00 - 91.65 | 68.81 | -45.5% | -13.34% |
YTD | 43.00 - 72.16 | 54.49 | -35.58% | -4.94% |
52 Week | 43.00 - 91.65 | 68.63 | -38.32% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 43.79 | 44.55 | 45.09 | 45.85 | 46.39 | 47.15 | 47.69 | - |
WOODIE‘S | - | - | 44.49 | 44.99 | 45.80 | 46.29 | 47.10 | - | - |
FIBONACCI | - | 44.55 | 45.04 | 45.35 | 45.85 | 46.34 | 46.65 | 47.15 | - |
CAMARILLA | 44.92 | 45.28 | 45.40 | 45.52 | - | 45.76 | 45.88 | 46.00 | 46.36 |
CPR Levels
LTP: 47.39
PDH: 46.60
PDL: 45.30
S4
43.78
S3
44.72
S2
45.50
S1
46.44
| CPR |
BC: 47.13
P: 47.22
TC: 47.30
R1
48.16
R2
48.94
R3
49.88
R4
50.66
- SNOWMAN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 46.27 ~ 47.7.
- Price is currently trading Above the day's opening range staying Above 46.6 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
791.68 CR. | 25.00 | 101.00 | 1.30% | 7.13% | 3.03% | 29.00% | 10.00 |
Profile
SNOWMAN
TRADER’S TOOLKIT
