- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 220.00 | 221.50 | 217.42 | 220.56 | 2,64,345 | 0 | - | - | - |
09 Apr, 2025 | 217.00 | 219.50 | 215.01 | 217.18 | 1,19,357 | 39.89 | 211.05 | 211.05 | 209.80 |
08 Apr, 2025 | 218.75 | 223.10 | 216.99 | 217.95 | 2,95,985 | 37.89 | 211.00 | 211.00 | 209.80 |
07 Apr, 2025 | 211.20 | 225.75 | 207.00 | 216.23 | 9,91,599 | 60.12 | 211.05 | 211.05 | 209.80 |
04 Apr, 2025 | 215.28 | 220.98 | 213.72 | 219.14 | 7,25,000 | 59.64 | 211.15 | 211.15 | 209.80 |
03 Apr, 2025 | 211.02 | 227.60 | 211.02 | 215.28 | 9,16,582 | 50.33 | 211.35 | 211.35 | 209.80 |
02 Apr, 2025 | 215.75 | 216.00 | 213.03 | 215.15 | 1,61,052 | 53.37 | 211.35 | 211.35 | 209.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 218.53 | 220.62 | 25132.00 |
09.45 AM | 218.53 | 220.62 | 27418.00 |
10 AM | 217.42 | 220.62 | 36411.00 |
11 AM | 217.42 | 220.62 | 61217.00 |
12 PM | 217.42 | 220.62 | 95672.00 |
1 PM | 217.42 | 220.62 | 104686.00 |
2 PM | 217.42 | 220.62 | 121107.00 |
3 PM | 217.42 | 221.49 | 189834.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 207.00 - 227.60 | 216.17 | 2.81% | -3.19% |
20 DAY | 203.05 - 227.60 | 213.36 | 1.43% | -4.41% |
50 DAY | 197.09 - 227.60 | 211.06 | 3.76% | -1.81% |
100 DAY | 171.55 - 247.30 | 209.99 | -4.75% | -4.94% |
200 DAY | 171.55 - 247.30 | 209.78 | 5.08% | -13.34% |
YTD | 196.25 - 234.25 | 212.62 | -4.75% | -4.94% |
52 Week | 171.55 - 256.00 | 212.49 | 9.14% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 210.47 | 212.74 | 214.96 | 217.23 | 219.45 | 221.72 | 223.94 | - |
WOODIE‘S | - | - | 212.73 | 214.94 | 217.22 | 219.43 | 221.71 | - | - |
FIBONACCI | - | 212.74 | 214.45 | 215.51 | 217.23 | 218.95 | 220.01 | 221.72 | - |
CAMARILLA | 214.71 | 215.95 | 216.36 | 216.77 | - | 217.59 | 218.00 | 218.41 | 219.65 |
CPR Levels
LTP: 220.56
PDH: 219.50
PDL: 215.01
S4
211.67
S3
214.07
S2
215.75
S1
218.15
| CPR |
BC: 219.46
P: 219.83
TC: 220.19
R1
222.23
R2
223.91
R3
226.31
R4
227.99
- STARCEMENT is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 218.53 ~ 220.62.
- Price is currently trading Above the day's opening range staying Above 219.5 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
8936.88 CR. | 67.00 | 28.80 | 0.00% | 16.40% | 11.50% | 19.00% | 1.00 |
Profile
STARCEMENT
TRADER’S TOOLKIT
