Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

STARCEMENT

Current Price

220.563.38 (1.56%)

|

H: 221.5

L: 217.42

  • BSE: 540575
  • |
  • NSE: STARCEMENT
  • |
  • ISIN: INE460H01021
  • |
  • INDUSTRY: Cement & Cement Products

Open Price

220

Prev. Close

217.18

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025220.00221.50217.42220.562,64,3450---
09 Apr, 2025217.00219.50215.01217.181,19,35739.89211.05211.05209.80
08 Apr, 2025218.75223.10216.99217.952,95,98537.89211.00211.00209.80
07 Apr, 2025211.20225.75207.00216.239,91,59960.12211.05211.05209.80
04 Apr, 2025215.28220.98213.72219.147,25,00059.64211.15211.15209.80
03 Apr, 2025211.02227.60211.02215.289,16,58250.33211.35211.35209.80
02 Apr, 2025215.75216.00213.03215.151,61,05253.37211.35211.35209.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM218.53220.6225132.00
09.45 AM218.53220.6227418.00
10 AM217.42220.6236411.00
11 AM217.42220.6261217.00
12 PM217.42220.6295672.00
1 PM217.42220.62104686.00
2 PM217.42220.62121107.00
3 PM217.42221.49189834.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
207.00
-
227.60
216.172.81%-3.19%
20 DAY
203.05
-
227.60
213.361.43%-4.41%
50 DAY
197.09
-
227.60
211.063.76%-1.81%
100 DAY
171.55
-
247.30
209.99-4.75%-4.94%
200 DAY
171.55
-
247.30
209.785.08%-13.34%
YTD
196.25
-
234.25
212.62-4.75%-4.94%
52 Week
171.55
-
256.00
212.499.14%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-210.47212.74214.96217.23219.45221.72223.94-
WOODIE‘S--212.73214.94217.22219.43221.71--
FIBONACCI-212.74214.45215.51217.23218.95220.01221.72-
CAMARILLA214.71215.95216.36216.77-217.59218.00218.41219.65

CPR Levels

LTP: 220.56
PDH: 219.50
PDL: 215.01
S4
211.67
S3
214.07
S2
215.75
S1
218.15
| CPR |
BC: 219.46
P: 219.83
TC: 220.19
R1
222.23
R2
223.91
R3
226.31
R4
227.99
  • STARCEMENT is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 218.53 ~ 220.62.
  • Price is currently trading Above the day's opening range staying Above 219.5 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
8936.88 CR.67.0028.800.00% 16.40% 11.50%19.00% 1.00