- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 661.00 | 677.55 | 655.25 | 657.60 | 45,027 | 58.44 | 731.40 | 750.15 | 777.45 |
09 Apr, 2025 | 641.40 | 663.00 | 639.10 | 654.20 | 69,591 | 41.95 | 736.30 | 753.10 | 777.10 |
08 Apr, 2025 | 688.00 | 697.90 | 637.35 | 642.95 | 1,70,477 | 59.00 | 741.90 | 755.30 | 776.70 |
07 Apr, 2025 | 667.00 | 694.85 | 634.00 | 687.55 | 60,543 | 34.90 | 748.25 | 758.40 | 776.20 |
04 Apr, 2025 | 730.00 | 750.00 | 691.00 | 695.75 | 47,529 | 47.38 | 752.10 | 761.40 | 775.55 |
03 Apr, 2025 | 722.00 | 735.00 | 713.75 | 723.80 | 24,349 | 39.91 | 755.40 | 764.45 | 774.70 |
02 Apr, 2025 | 734.90 | 744.00 | 716.75 | 729.80 | 22,760 | 46.27 | 755.00 | 767.45 | 773.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 660.60 | 677.55 | 4201.00 |
09.45 AM | 660.60 | 677.55 | 7454.00 |
10 AM | 660.60 | 677.55 | 9973.00 |
11 AM | 660.60 | 677.55 | 13716.00 |
12 PM | 660.60 | 677.55 | 21890.00 |
1 PM | 660.60 | 677.55 | 23633.00 |
2 PM | 657.05 | 677.55 | 32939.00 |
3 PM | 655.35 | 677.55 | 39808.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 634.00 - 753.60 | 695.35 | -6.66% | -3.19% |
20 DAY | 634.00 - 820.00 | 731.38 | -15.48% | -4.41% |
50 DAY | 634.00 - 870.00 | 750.16 | -10.11% | -1.81% |
100 DAY | 634.00 - 975.40 | 794.67 | -23.85% | -4.94% |
200 DAY | 556.05 - 975.40 | 777.47 | -28.83% | -13.34% |
YTD | 634.00 - 975.40 | 783.85 | -23.85% | -4.94% |
52 Week | 422.05 - 975.40 | 716.82 | 17.65% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 617.30 | 628.20 | 641.20 | 652.10 | 665.10 | 676.00 | 689.00 | - |
WOODIE‘S | - | - | 628.73 | 642.25 | 652.63 | 666.15 | 676.52 | - | - |
FIBONACCI | - | 628.20 | 637.33 | 642.97 | 652.10 | 661.23 | 666.87 | 676.00 | - |
CAMARILLA | 641.06 | 647.63 | 649.82 | 652.01 | - | 656.39 | 658.58 | 660.77 | 667.35 |
CPR Levels
LTP: 657.60
PDH: 663.00
PDL: 639.10
S4
618.87
S3
627.08
S2
641.17
S1
649.38
| CPR |
BC: 660.53
P: 663.47
TC: 666.40
R1
671.68
R2
685.77
R3
693.98
R4
708.07
- STOVEKRAFT is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 660.6 ~ 677.55.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2174.79 CR. | 92.50 | 23.80 | 0.43% | 31.80% | 67.50% | 18.00% | 10.00 |
Profile
STOVEKRAFT
TRADER’S TOOLKIT
