Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

STOVEKRAFT

Current Price

657.603.40 (0.52%)

|

H: 677.55

L: 655.25

  • BSE: 543260
  • |
  • NSE: STOVEKRAFT
  • |
  • ISIN: INE00IN01015
  • |
  • INDUSTRY: Household Appliances

Open Price

661

Prev. Close

654.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025661.00677.55655.25657.6045,02758.44731.40750.15777.45
09 Apr, 2025641.40663.00639.10654.2069,59141.95736.30753.10777.10
08 Apr, 2025688.00697.90637.35642.951,70,47759.00741.90755.30776.70
07 Apr, 2025667.00694.85634.00687.5560,54334.90748.25758.40776.20
04 Apr, 2025730.00750.00691.00695.7547,52947.38752.10761.40775.55
03 Apr, 2025722.00735.00713.75723.8024,34939.91755.40764.45774.70
02 Apr, 2025734.90744.00716.75729.8022,76046.27755.00767.45773.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM660.60677.554201.00
09.45 AM660.60677.557454.00
10 AM660.60677.559973.00
11 AM660.60677.5513716.00
12 PM660.60677.5521890.00
1 PM660.60677.5523633.00
2 PM657.05677.5532939.00
3 PM655.35677.5539808.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
634.00
-
753.60
695.35-6.66%-3.19%
20 DAY
634.00
-
820.00
731.38-15.48%-4.41%
50 DAY
634.00
-
870.00
750.16-10.11%-1.81%
100 DAY
634.00
-
975.40
794.67-23.85%-4.94%
200 DAY
556.05
-
975.40
777.47-28.83%-13.34%
YTD
634.00
-
975.40
783.85-23.85%-4.94%
52 Week
422.05
-
975.40
716.8217.65%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-617.30628.20641.20652.10665.10676.00689.00-
WOODIE‘S--628.73642.25652.63666.15676.52--
FIBONACCI-628.20637.33642.97652.10661.23666.87676.00-
CAMARILLA641.06647.63649.82652.01-656.39658.58660.77667.35

CPR Levels

LTP: 657.60
PDH: 663.00
PDL: 639.10
S4
618.87
S3
627.08
S2
641.17
S1
649.38
| CPR |
BC: 660.53
P: 663.47
TC: 666.40
R1
671.68
R2
685.77
R3
693.98
R4
708.07
  • STOVEKRAFT is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 660.6 ~ 677.55.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2174.79 CR.92.5023.800.43% 31.80% 67.50%18.00% 10.00