- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 1602.05 | 1635.95 | 1555.15 | 1618.40 | 34,680 | 0 | - | - | - |
08 Apr, 2025 | 1580.40 | 1617.00 | 1560.05 | 1602.05 | 28,513 | 47.66 | 1712.80 | 1712.80 | 2032.65 |
07 Apr, 2025 | 1546.00 | 1570.75 | 1510.00 | 1557.05 | 44,161 | 40.52 | 1719.30 | 1719.30 | 2032.90 |
04 Apr, 2025 | 1672.90 | 1689.35 | 1578.20 | 1598.70 | 50,466 | 59.13 | 1727.60 | 1727.60 | 2033.50 |
03 Apr, 2025 | 1691.85 | 1701.85 | 1642.00 | 1672.90 | 31,231 | 59.45 | 1736.15 | 1736.15 | 2033.80 |
02 Apr, 2025 | 1736.15 | 1746.45 | 1680.00 | 1691.85 | 27,220 | 46.21 | 1744.30 | 1744.30 | 2033.50 |
01 Apr, 2025 | 1655.00 | 1744.00 | 1640.00 | 1722.35 | 55,724 | 43.70 | 1752.70 | 1752.70 | 2033.00 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1556.90 | 1602.05 | 3339.00 |
09.45 AM | 1555.15 | 1602.05 | 4691.00 |
10 AM | 1555.15 | 1602.05 | 5402.00 |
11 AM | 1555.15 | 1602.05 | 8268.00 |
12 PM | 1555.15 | 1602.05 | 15084.00 |
1 PM | 1555.15 | 1604.45 | 19565.00 |
2 PM | 1555.15 | 1609.25 | 23505.00 |
3 PM | 1555.15 | 1620.00 | 30195.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1510.00 - 1806.20 | 1645.63 | -2.31% | -2.6% |
20 DAY | 1510.00 - 1806.20 | 1637.95 | -0.43% | -1.91% |
50 DAY | 1464.25 - 2044.00 | 1712.78 | 0.25% | -1.17% |
100 DAY | 1464.25 - 2661.90 | 2018.24 | -29.29% | -4.51% |
200 DAY | 1464.25 - 2735.00 | 2032.66 | -19.62% | -12.81% |
YTD | 1464.25 - 2336.00 | 1823.84 | -27.08% | -4.36% |
52 Week | 1414.00 - 2735.00 | 1951.21 | -14.56% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1512.12 | 1536.08 | 1569.07 | 1593.03 | 1626.02 | 1649.98 | 1682.97 | - |
WOODIE‘S | - | - | 1538.34 | 1573.57 | 1595.29 | 1630.52 | 1652.24 | - | - |
FIBONACCI | - | 1536.08 | 1557.83 | 1571.28 | 1593.03 | 1614.79 | 1628.24 | 1649.98 | - |
CAMARILLA | 1570.73 | 1586.39 | 1591.61 | 1596.83 | - | 1607.27 | 1612.49 | 1617.71 | 1633.37 |
CPR Levels
LTP: 1618.40
PDH: 1617.00
PDL: 1560.05
S4
1441.57
S3
1489.58
S2
1522.37
S1
1570.38
| CPR |
BC: 1595.55
P: 1603.17
TC: 1610.78
R1
1651.18
R2
1683.97
R3
1731.98
R4
1764.77
- STYLAMIND is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 1556.9 ~ 1602.05.
- Price is currently trading Above the day's opening range staying Above 1617 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2742.53 CR. | 316.00 | 24.70 | 0.13% | 33.80% | 27.30% | 24.00% | 5.00 |
Profile