Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

STYLAMIND

Current Price

1618.4016.35 (1.02%)

|

H: 1635.95

L: 1555.15

  • BSE: 526951
  • |
  • NSE: STYLAMIND
  • |
  • ISIN: INE239C01011
  • |
  • INDUSTRY: Plastics

Open Price

1602.05

Prev. Close

1602.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20251602.051635.951555.151618.4034,6800---
08 Apr, 20251580.401617.001560.051602.0528,51347.661712.801712.802032.65
07 Apr, 20251546.001570.751510.001557.0544,16140.521719.301719.302032.90
04 Apr, 20251672.901689.351578.201598.7050,46659.131727.601727.602033.50
03 Apr, 20251691.851701.851642.001672.9031,23159.451736.151736.152033.80
02 Apr, 20251736.151746.451680.001691.8527,22046.211744.301744.302033.50
01 Apr, 20251655.001744.001640.001722.3555,72443.701752.701752.702033.00

Day High Low Range

TimeLowestHighestVolume
09.30 AM1556.901602.053339.00
09.45 AM1555.151602.054691.00
10 AM1555.151602.055402.00
11 AM1555.151602.058268.00
12 PM1555.151602.0515084.00
1 PM1555.151604.4519565.00
2 PM1555.151609.2523505.00
3 PM1555.151620.0030195.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1510.00
-
1806.20
1645.63-2.31%-2.6%
20 DAY
1510.00
-
1806.20
1637.95-0.43%-1.91%
50 DAY
1464.25
-
2044.00
1712.780.25%-1.17%
100 DAY
1464.25
-
2661.90
2018.24-29.29%-4.51%
200 DAY
1464.25
-
2735.00
2032.66-19.62%-12.81%
YTD
1464.25
-
2336.00
1823.84-27.08%-4.36%
52 Week
1414.00
-
2735.00
1951.21-14.56%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1512.121536.081569.071593.031626.021649.981682.97-
WOODIE‘S--1538.341573.571595.291630.521652.24--
FIBONACCI-1536.081557.831571.281593.031614.791628.241649.98-
CAMARILLA1570.731586.391591.611596.83-1607.271612.491617.711633.37

CPR Levels

LTP: 1618.40
PDH: 1617.00
PDL: 1560.05
S4
1441.57
S3
1489.58
S2
1522.37
S1
1570.38
| CPR |
BC: 1595.55
P: 1603.17
TC: 1610.78
R1
1651.18
R2
1683.97
R3
1731.98
R4
1764.77
  • STYLAMIND is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1556.9 ~ 1602.05.
  • Price is currently trading Above the day's opening range staying Above 1617 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2742.53 CR.316.0024.700.13% 33.80% 27.30%24.00% 5.00

Profile