Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SUBROS

Current Price

620.90-5.30 (-0.85%)

|

H: 631.5

L: 612.25

  • BSE: 517168
  • |
  • NSE: SUBROS
  • |
  • ISIN: INE287B01021
  • |
  • INDUSTRY: Auto Parts & Equipment

Open Price

626.2

Prev. Close

626.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
22 Jan, 2025626.20631.50612.25620.9027,17155.22---
21 Jan, 2025623.05632.85614.00626.2021,25059.63638.25633.10660.05
20 Jan, 2025627.00632.10620.00621.6014,94450.19637.75634.20659.50
17 Jan, 2025625.00633.55623.00626.6516,59854.07637.55635.20659.05
16 Jan, 2025635.00641.30624.75629.3520,20843.12638.25635.75658.50
15 Jan, 2025624.90631.15621.55625.6015,05851.91638.35636.00658.10
14 Jan, 2025632.00636.50619.95623.9028,86445.48639.35636.15657.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM621.25631.502102.00
09.45 AM621.25631.505274.00
10 AM619.60631.5013313.00
11 AM619.60631.5015040.00
12 PM617.00631.5020251.00
1 PM617.00631.5022194.00
2 PM614.05631.5023073.00
3 PM612.25631.5025570.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
612.00
-
672.55
630.092.32%-0.1%
20 DAY
612.00
-
705.45
638.3-1.02%-3.06%
50 DAY
595.00
-
705.45
632.35-3.93%-5.17%
100 DAY
595.00
-
809.50
673.47-6.29%-7.97%
200 DAY
515.50
-
827.40
660.41-9.26%-5.02%
YTD
612.00
-
705.45
639.511.09%-2.28%
52 Week
483.05
-
827.40
647.262.23%3.04%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-597.00605.50615.85624.35634.70643.20653.55-
WOODIE‘S--605.96616.77624.81635.63643.66--
FIBONACCI-605.50612.70617.15624.35631.55636.00643.20-
CAMARILLA615.83621.02622.74624.47-627.93629.66631.38636.57

CPR Levels

LTP: 620.90
PDH: 632.85
PDL: 614.00
S4
583.05
S3
592.35
S2
602.30
S1
611.60
| CPR |
BC: 621.23
P: 621.55
TC: 621.88
R1
630.85
R2
640.80
R3
650.10
R4
660.05
  • SUBROS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 621.25 ~ 631.5.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4047.04 CR.147.0044.500.27% 16.50% 10.70%20.00% 2.00

Profile

SUBROS

Trading and Investment Terminology