Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SUNCLAY

Current Price

1989.95-79.10 (-3.82%)

|

H: 2068.65

L: 1975.9

  • BSE: 544066
  • |
  • NSE: SUNCLAY
  • |
  • ISIN: INE0Q3R01026
  • |
  • INDUSTRY: Construction

Open Price

2050.05

Prev. Close

2069.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20252050.052068.651975.901989.9514,53460.782152.202227.852178.45
08 Apr, 20252042.002077.002030.552069.054,79137.092161.202230.202176.35
07 Apr, 20251901.552058.951900.002018.1511,26035.362164.752233.852174.00
04 Apr, 20252161.502190.002080.202099.958,79936.212175.702240.752171.85
03 Apr, 20252205.852248.002120.902192.6015,69943.022181.152245.852169.35
02 Apr, 20252161.002225.052144.752205.5512,80358.872184.302252.852166.20
01 Apr, 20252219.002220.002174.002188.005,96643.752169.952261.852162.95

Day High Low Range

TimeLowestHighestVolume
09.30 AM2029.252068.65734.00
09.45 AM2029.252068.651084.00
10 AM2028.652068.651137.00
11 AM2028.652068.651979.00
12 PM2028.652068.652353.00
1 PM2012.052068.656114.00
2 PM1975.902068.6513373.00
3 PM1975.902068.6513616.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1900.00
-
2249.00
2128.75-4.83%-2.6%
20 DAY
1900.00
-
2339.70
2152.21-4.25%-1.91%
50 DAY
1825.10
-
2649.00
2227.83-12.41%-1.17%
100 DAY
1825.10
-
2934.00
2371.88-16.74%-4.51%
200 DAY
1501.00
-
2934.00
2178.46-9.07%-12.81%
YTD
1825.10
-
2934.00
2337.78-17.65%-4.36%
52 Week
1394.90
-
2934.00
2059.5611.04%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1994.282012.422040.732058.872087.182105.322133.63-
WOODIE‘S--2014.962045.832061.412092.282107.86--
FIBONACCI-2012.422030.152041.122058.872076.612087.582105.32-
CAMARILLA2043.502056.282060.532064.79-2073.312077.572081.822094.60

CPR Levels

LTP: 1989.95
PDH: 2077.00
PDL: 2030.55
S4
1826.00
S3
1861.60
S2
1918.75
S1
1954.35
| CPR |
BC: 2000.72
P: 2011.50
TC: 2022.28
R1
2047.10
R2
2104.25
R3
2139.85
R4
2197.00
  • SUNCLAY is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 2029.25 ~ 2068.65.
  • Price is currently trading Below the day's opening range staying Below 2030.55 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4050.20 CR.0.000.000.29% 1.96% 17.30%8.00% 5.00

Profile