- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 2050.05 | 2068.65 | 1975.90 | 1989.95 | 14,534 | 60.78 | 2152.20 | 2227.85 | 2178.45 |
08 Apr, 2025 | 2042.00 | 2077.00 | 2030.55 | 2069.05 | 4,791 | 37.09 | 2161.20 | 2230.20 | 2176.35 |
07 Apr, 2025 | 1901.55 | 2058.95 | 1900.00 | 2018.15 | 11,260 | 35.36 | 2164.75 | 2233.85 | 2174.00 |
04 Apr, 2025 | 2161.50 | 2190.00 | 2080.20 | 2099.95 | 8,799 | 36.21 | 2175.70 | 2240.75 | 2171.85 |
03 Apr, 2025 | 2205.85 | 2248.00 | 2120.90 | 2192.60 | 15,699 | 43.02 | 2181.15 | 2245.85 | 2169.35 |
02 Apr, 2025 | 2161.00 | 2225.05 | 2144.75 | 2205.55 | 12,803 | 58.87 | 2184.30 | 2252.85 | 2166.20 |
01 Apr, 2025 | 2219.00 | 2220.00 | 2174.00 | 2188.00 | 5,966 | 43.75 | 2169.95 | 2261.85 | 2162.95 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 2029.25 | 2068.65 | 734.00 |
09.45 AM | 2029.25 | 2068.65 | 1084.00 |
10 AM | 2028.65 | 2068.65 | 1137.00 |
11 AM | 2028.65 | 2068.65 | 1979.00 |
12 PM | 2028.65 | 2068.65 | 2353.00 |
1 PM | 2012.05 | 2068.65 | 6114.00 |
2 PM | 1975.90 | 2068.65 | 13373.00 |
3 PM | 1975.90 | 2068.65 | 13616.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1900.00 - 2249.00 | 2128.75 | -4.83% | -2.6% |
20 DAY | 1900.00 - 2339.70 | 2152.21 | -4.25% | -1.91% |
50 DAY | 1825.10 - 2649.00 | 2227.83 | -12.41% | -1.17% |
100 DAY | 1825.10 - 2934.00 | 2371.88 | -16.74% | -4.51% |
200 DAY | 1501.00 - 2934.00 | 2178.46 | -9.07% | -12.81% |
YTD | 1825.10 - 2934.00 | 2337.78 | -17.65% | -4.36% |
52 Week | 1394.90 - 2934.00 | 2059.56 | 11.04% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1994.28 | 2012.42 | 2040.73 | 2058.87 | 2087.18 | 2105.32 | 2133.63 | - |
WOODIE‘S | - | - | 2014.96 | 2045.83 | 2061.41 | 2092.28 | 2107.86 | - | - |
FIBONACCI | - | 2012.42 | 2030.15 | 2041.12 | 2058.87 | 2076.61 | 2087.58 | 2105.32 | - |
CAMARILLA | 2043.50 | 2056.28 | 2060.53 | 2064.79 | - | 2073.31 | 2077.57 | 2081.82 | 2094.60 |
CPR Levels
LTP: 1989.95
PDH: 2077.00
PDL: 2030.55
S4
1826.00
S3
1861.60
S2
1918.75
S1
1954.35
| CPR |
BC: 2000.72
P: 2011.50
TC: 2022.28
R1
2047.10
R2
2104.25
R3
2139.85
R4
2197.00
- SUNCLAY is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 2029.25 ~ 2068.65.
- Price is currently trading Below the day's opening range staying Below 2030.55 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4050.20 CR. | 0.00 | 0.00 | 0.29% | 1.96% | 17.30% | 8.00% | 5.00 |
Profile