Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

TATA STEEL NSE Stock Price Today: Live Share Price & Rate

  • BSE: 500470
  • |
  • NSE: TATASTEEL
  • |
  • ISIN: INE081A01012
  • |
  • INDUSTRY: Iron & Steel/Interm.Products

High: 161.62

|

Low: 159.32

|

Open Price: 160.64

|

Prev. Close: 160.66

TATA STEEL Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Jul, 2025160.64161.62159.32159.842,06,89,51147.84158.30156.65147.15
10 Jul, 2025160.00161.55159.28160.661,75,66,88733.13157.90156.25147.10
09 Jul, 2025161.95161.95157.51159.002,98,39,07745.18157.50155.85147.05
08 Jul, 2025162.45162.90161.60161.971,13,98,24856.82157.40155.50147.00
07 Jul, 2025163.00163.35160.05162.401,74,69,90946.41157.10155.10147.00
04 Jul, 2025165.91166.49162.00163.012,29,38,75336.49156.85154.65146.95
03 Jul, 2025166.00168.78165.21165.916,05,71,82444.02156.55154.20146.90

Day High-Low Range of TATA STEEL Stock Price

TimeLowestHighestVolume
09.30 AM159.80161.251444876.00
09.45 AM159.80161.622603307.00
10 AM159.80161.623306055.00
11 AM159.80161.626196083.00
12 PM159.74161.629389343.00
1 PM159.50161.6211738859.00
2 PM159.36161.6213471617.00
3 PM159.36161.6215371494.00

Past Performance of TATA STEEL Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
157.51
-
168.78
161.851.86%-0.57%
20 DAY
150.48
-
168.78
158.36.77%2.14%
50 DAY
140.51
-
168.78
156.650.19%3.65%
100 DAY
125.30
-
168.78
150.245.51%9.49%
200 DAY
122.62
-
170.18
147.1514.26%7.22%
YTD
122.62
-
168.78
145.6817.63%7.61%
52 Week
122.62
-
172.89
148.8710.72%6.46%

TATA STEEL Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-157.17158.23159.44160.50161.71162.77163.98-
WOODIE‘S--158.27159.53160.54161.80162.81--
FIBONACCI-158.23159.09159.63160.50161.36161.90162.77-
CAMARILLA159.41160.04160.24160.45-160.87161.08161.28161.91

CPR Levels

LTP: 159.84
PDH: 161.55
PDL: 159.28
S4
155.66
S3
156.60
S2
157.96
S1
158.90
| CPR |
BC: 160.05
P: 160.26
TC: 160.47
R1
161.20
R2
162.56
R3
163.50
R4
164.86
  • TATASTEEL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 159.8 ~ 161.25.
  • Price is currently trading Inside the day's opening range.

NSE TATA STEEL Share Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data About TATA STEEL Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
199524.28 CR.73.7031.202.25% 7.02% 6.55%14.00% 1.00