- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
TATA STEEL Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Jul, 2025 | 160.64 | 161.62 | 159.32 | 159.84 | 2,06,89,511 | 47.84 | 158.30 | 156.65 | 147.15 |
10 Jul, 2025 | 160.00 | 161.55 | 159.28 | 160.66 | 1,75,66,887 | 33.13 | 157.90 | 156.25 | 147.10 |
09 Jul, 2025 | 161.95 | 161.95 | 157.51 | 159.00 | 2,98,39,077 | 45.18 | 157.50 | 155.85 | 147.05 |
08 Jul, 2025 | 162.45 | 162.90 | 161.60 | 161.97 | 1,13,98,248 | 56.82 | 157.40 | 155.50 | 147.00 |
07 Jul, 2025 | 163.00 | 163.35 | 160.05 | 162.40 | 1,74,69,909 | 46.41 | 157.10 | 155.10 | 147.00 |
04 Jul, 2025 | 165.91 | 166.49 | 162.00 | 163.01 | 2,29,38,753 | 36.49 | 156.85 | 154.65 | 146.95 |
03 Jul, 2025 | 166.00 | 168.78 | 165.21 | 165.91 | 6,05,71,824 | 44.02 | 156.55 | 154.20 | 146.90 |
View More
Day High-Low Range of TATA STEEL Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 159.80 | 161.25 | 1444876.00 |
09.45 AM | 159.80 | 161.62 | 2603307.00 |
10 AM | 159.80 | 161.62 | 3306055.00 |
11 AM | 159.80 | 161.62 | 6196083.00 |
12 PM | 159.74 | 161.62 | 9389343.00 |
1 PM | 159.50 | 161.62 | 11738859.00 |
2 PM | 159.36 | 161.62 | 13471617.00 |
3 PM | 159.36 | 161.62 | 15371494.00 |
Past Performance of TATA STEEL Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 157.51 - 168.78 | 161.85 | 1.86% | -0.57% |
20 DAY | 150.48 - 168.78 | 158.3 | 6.77% | 2.14% |
50 DAY | 140.51 - 168.78 | 156.65 | 0.19% | 3.65% |
100 DAY | 125.30 - 168.78 | 150.24 | 5.51% | 9.49% |
200 DAY | 122.62 - 170.18 | 147.15 | 14.26% | 7.22% |
YTD | 122.62 - 168.78 | 145.68 | 17.63% | 7.61% |
52 Week | 122.62 - 172.89 | 148.87 | 10.72% | 6.46% |
TATA STEEL Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 157.17 | 158.23 | 159.44 | 160.50 | 161.71 | 162.77 | 163.98 | - |
WOODIE‘S | - | - | 158.27 | 159.53 | 160.54 | 161.80 | 162.81 | - | - |
FIBONACCI | - | 158.23 | 159.09 | 159.63 | 160.50 | 161.36 | 161.90 | 162.77 | - |
CAMARILLA | 159.41 | 160.04 | 160.24 | 160.45 | - | 160.87 | 161.08 | 161.28 | 161.91 |
CPR Levels
LTP: 159.84
PDH: 161.55
PDL: 159.28
S4
155.66
S3
156.60
S2
157.96
S1
158.90
| CPR |
BC: 160.05
P: 160.26
TC: 160.47
R1
161.20
R2
162.56
R3
163.50
R4
164.86
- TATASTEEL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 159.8 ~ 161.25.
- Price is currently trading Inside the day's opening range.
NSE TATA STEEL Share Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data About TATA STEEL Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
199524.28 CR. | 73.70 | 31.20 | 2.25% | 7.02% | 6.55% | 14.00% | 1.00 |