- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 169.95 | 175.00 | 163.00 | 165.82 | 13,89,508 | 41.86 | 156.95 | 147.70 | 165.25 |
08 Apr, 2025 | 177.98 | 179.16 | 169.80 | 170.50 | 8,79,922 | 60.51 | 155.95 | 147.15 | 165.30 |
07 Apr, 2025 | 166.00 | 177.40 | 163.76 | 176.16 | 12,21,750 | 54.05 | 154.90 | 146.80 | 165.30 |
04 Apr, 2025 | 174.85 | 181.10 | 171.55 | 178.82 | 29,21,458 | 65.82 | 153.55 | 146.30 | 165.30 |
03 Apr, 2025 | 173.00 | 179.80 | 172.50 | 177.06 | 19,79,970 | 51.90 | 152.15 | 145.75 | 165.30 |
02 Apr, 2025 | 173.12 | 178.25 | 171.41 | 175.63 | 14,40,614 | 40.92 | 150.75 | 145.20 | 165.35 |
01 Apr, 2025 | 166.05 | 176.68 | 166.05 | 173.68 | 19,41,906 | 35.73 | 149.10 | 144.70 | 165.40 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 167.87 | 170.89 | 38730.00 |
09.45 AM | 167.25 | 170.89 | 53546.00 |
10 AM | 167.25 | 170.89 | 59091.00 |
11 AM | 167.25 | 175.00 | 422257.00 |
12 PM | 167.25 | 175.00 | 497269.00 |
1 PM | 167.25 | 175.00 | 533839.00 |
2 PM | 167.25 | 175.00 | 576494.00 |
3 PM | 167.25 | 175.00 | 632296.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 139.40 - 181.10 | 172.14 | 2.68% | -2.6% |
20 DAY | 137.10 - 181.10 | 156.97 | 22.22% | -1.91% |
50 DAY | 122.32 - 181.10 | 147.7 | 36.29% | -1.17% |
100 DAY | 122.32 - 186.40 | 156.09 | 9.52% | -4.51% |
200 DAY | 122.32 - 219.55 | 165.24 | 0.3% | -12.81% |
YTD | 122.32 - 181.10 | 150.46 | 4.77% | -4.36% |
52 Week | 122.32 - 219.55 | 166.21 | -4.83% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 157.79 | 163.79 | 167.15 | 173.15 | 176.51 | 182.51 | 185.87 | - |
WOODIE‘S | - | - | 163.13 | 165.82 | 172.49 | 175.18 | 181.85 | - | - |
FIBONACCI | - | 163.79 | 167.37 | 169.58 | 173.15 | 176.73 | 178.94 | 182.51 | - |
CAMARILLA | 165.35 | 167.93 | 168.78 | 169.64 | - | 171.36 | 172.22 | 173.07 | 175.65 |
CPR Levels
LTP: 165.82
PDH: 179.16
PDL: 169.80
S4
143.94
S3
148.88
S2
155.94
S1
160.88
| CPR |
BC: 166.88
P: 167.94
TC: 169.00
R1
172.88
R2
179.94
R3
184.88
R4
191.94
- TFCILTD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 167.87 ~ 170.89.
- Price is currently trading Below the day's opening range staying Below 169.8 signifies Bearishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1536.78 CR. | 121.00 | 18.60 | 1.36% | 10.50% | 8.65% | -2.00% | 10.00 |
Profile
TFCILTD
TRADER’S TOOLKIT
