Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

TFCILTD

Current Price

165.82-4.68 (-2.74%)

|

H: 175

L: 163

  • BSE: 526650
  • |
  • NSE: TFCILTD
  • |
  • ISIN: INE305A01015
  • |
  • INDUSTRY: Financial Institutions

Open Price

169.95

Prev. Close

170.5

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025169.95175.00163.00165.8213,89,50841.86156.95147.70165.25
08 Apr, 2025177.98179.16169.80170.508,79,92260.51155.95147.15165.30
07 Apr, 2025166.00177.40163.76176.1612,21,75054.05154.90146.80165.30
04 Apr, 2025174.85181.10171.55178.8229,21,45865.82153.55146.30165.30
03 Apr, 2025173.00179.80172.50177.0619,79,97051.90152.15145.75165.30
02 Apr, 2025173.12178.25171.41175.6314,40,61440.92150.75145.20165.35
01 Apr, 2025166.05176.68166.05173.6819,41,90635.73149.10144.70165.40

Day High Low Range

TimeLowestHighestVolume
09.30 AM167.87170.8938730.00
09.45 AM167.25170.8953546.00
10 AM167.25170.8959091.00
11 AM167.25175.00422257.00
12 PM167.25175.00497269.00
1 PM167.25175.00533839.00
2 PM167.25175.00576494.00
3 PM167.25175.00632296.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
139.40
-
181.10
172.142.68%-2.6%
20 DAY
137.10
-
181.10
156.9722.22%-1.91%
50 DAY
122.32
-
181.10
147.736.29%-1.17%
100 DAY
122.32
-
186.40
156.099.52%-4.51%
200 DAY
122.32
-
219.55
165.240.3%-12.81%
YTD
122.32
-
181.10
150.464.77%-4.36%
52 Week
122.32
-
219.55
166.21-4.83%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-157.79163.79167.15173.15176.51182.51185.87-
WOODIE‘S--163.13165.82172.49175.18181.85--
FIBONACCI-163.79167.37169.58173.15176.73178.94182.51-
CAMARILLA165.35167.93168.78169.64-171.36172.22173.07175.65

CPR Levels

LTP: 165.82
PDH: 179.16
PDL: 169.80
S4
143.94
S3
148.88
S2
155.94
S1
160.88
| CPR |
BC: 166.88
P: 167.94
TC: 169.00
R1
172.88
R2
179.94
R3
184.88
R4
191.94
  • TFCILTD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 167.87 ~ 170.89.
  • Price is currently trading Below the day's opening range staying Below 169.8 signifies Bearishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1536.78 CR.121.0018.601.36% 10.50% 8.65%-2.00% 10.00