Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
11 Apr, 2025	127.00	129.00	126.50	128.49	2,46,987	0	-	-	-
09 Apr, 2025	128.50	128.93	123.33	123.97	6,05,821	60.57	136.05	136.05	190.95
08 Apr, 2025	132.43	135.31	127.25	127.81	12,74,492	63.91	136.55	136.55	191.50
07 Apr, 2025	126.00	134.00	123.01	131.70	7,17,536	39.75	137.00	137.00	192.10
04 Apr, 2025	139.30	140.02	132.50	134.01	9,19,049	48.45	137.55	137.55	192.55
03 Apr, 2025	132.15	140.74	132.15	140.14	7,22,845	48.40	138.10	138.10	192.95
02 Apr, 2025	135.19	136.48	131.75	135.27	6,72,695	53.51	138.45	138.45	193.30

Day High Low Range

Time	Lowest	Highest	Volume
09.30 AM	126.50	128.55	90040.00
09.45 AM	126.50	128.55	113578.00
10 AM	126.50	128.55	128982.00
11 AM	126.50	128.55	193963.00
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	123.01 - 140.74	133.13	-7.01%	-3.19%
20 DAY	123.01 - 144.64	133.51	-11.21%	-4.41%
50 DAY	118.25 - 172.00	136.06	4.03%	-1.81%
100 DAY	118.25 - 224.50	165.02	-35.68%	-4.94%
200 DAY	118.25 - 264.00	190.95	-39.98%	-13.34%
YTD	118.25 - 200.00	146.25	-35.68%	-4.94%
52 Week	118.25 - 264.00	193.88	-40.11%	-6.25%

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	116.29	119.81	121.89	125.41	127.49	131.01	133.09	-
WOODIE‘S	-	-	119.45	121.17	125.05	126.77	130.65	-	-
FIBONACCI	-	119.81	121.95	123.27	125.41	127.55	128.87	131.01	-
CAMARILLA	120.89	122.43	122.94	123.46	-	124.48	125.00	125.51	127.05

CPR Levels

LTP: 128.49

PDH: 128.93

PDL: 123.33

| CPR |

BC: 127.75

P: 128.00

TC: 128.24

THOMASCOOK is currently trading Above CPR levels which signifies Bullishness.
Today's CPR is comparatively Average.
Day's opening range is 126.5 ~ 128.55.
Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
6054.33 CR.	43.70	45.80	0.16%	19.00%	13.70%	109.00%	1.00

Profile

THOMASCOOK

TRADER’S TOOLKIT

NSE STOCKS STATS

Get the Latest IPO updates at NiftyTrader Money

Trend Analysis

Short Term Trend:Down
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY HIGH LOW RANGE

Time	Lowest	Highest	Volume
09.30 AM	126.50	128.55	90040.00
09.45 AM	126.50	128.55	113578.00
10 AM	126.50	128.55	128982.00
11 AM	126.50	128.55	193963.00
12 PM
1 PM
2 PM
3 PM

Japanese Candlestick Patterns

Candle Pattern 1: None

Candle Pattern 2: Bullish Harami

Candle Pattern 3: None

Candlestick Price Action

Higher High Higher Low

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	116.29	119.81	121.89	125.41	127.49	131.01	133.09	-
WOODIE‘S	-	-	119.45	121.17	125.05	126.77	130.65	-	-
FIBONACCI	-	119.81	121.95	123.27	125.41	127.55	128.87	131.01	-
CAMARILLA	120.89	122.43	122.94	123.46	-	124.48	125.00	125.51	127.05

PAST PERFORMANCE & MOVING AVERAGES

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	123.01 140.74	133.13	-7.01%	-3.19%
20 DAY	123.01 144.64	133.51	-11.21%	-4.41%
50 DAY	118.25 172.00	136.06	4.03%	-1.81%
100 DAY	118.25 224.50	165.02	-35.68%	-4.94%
200 DAY	118.25 264.00	190.95	-39.98%	-13.34%
YTD	118.25 200.00	146.25	-35.68%	-4.94%
52 Week	118.25 264.00	193.88	-40.11%	-6.25%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 04 Feb, 2025

157.00 ~ 160.48 RESISTANCE

Unfilled Gap Down On 10 Jan, 2025

182.00 ~ 182.50 RESISTANCE

Unfilled Gap Down On 01 Aug, 2024

249.05 ~ 256.50 RESISTANCE

Unfilled Gap Up On 13 Jun, 2023

68.00 ~ 67.85 SUPPORT

Unfilled Gap Up On 19 May, 2021

52.60 ~ 50.10 SUPPORT

Unfilled Gap Up On 26 Apr, 2021

46.05 ~ 45.25 SUPPORT

Unfilled Gap Up On 17 Nov, 2020

37.65 ~ 36.65 SUPPORT

Unfilled Gap Up On 27 May, 2020

26.05 ~ 25.70 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by 72.96%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2023	2022	2021	2020	2019
BLS	87	850	478	786	804
EASEMYTRIP	430	233	107	141	101
IRCTC	3,541	1,879	783	2,275	1,870
THOMASCOOK	1,364	286	795	6,833	6,603
TOTAL	5,422	3,248	2,163	10,035	9,378

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
2.92
Caution (>1.81 < 2.99)
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
5.06
Safe (2.6 & above)

VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.