- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 28.00 | 28.48 | 27.59 | 28.02 | 4,31,564 | 55.73 | 25.90 | 26.50 | 31.80 |
09 Apr, 2025 | 26.61 | 28.00 | 26.31 | 27.83 | 5,13,737 | 66.09 | 25.70 | 26.55 | 31.85 |
08 Apr, 2025 | 26.90 | 27.09 | 26.51 | 26.63 | 2,12,692 | 54.47 | 25.55 | 26.55 | 31.95 |
07 Apr, 2025 | 25.74 | 26.81 | 25.60 | 26.26 | 6,64,013 | 67.18 | 25.50 | 26.60 | 32.00 |
04 Apr, 2025 | 28.15 | 28.40 | 27.30 | 27.44 | 4,38,378 | 57.98 | 25.40 | 26.65 | 32.05 |
03 Apr, 2025 | 26.88 | 28.90 | 26.52 | 28.47 | 6,40,753 | 57.29 | 25.25 | 26.70 | 32.15 |
02 Apr, 2025 | 26.72 | 27.32 | 26.16 | 26.89 | 4,90,877 | 47.34 | 25.05 | 26.70 | 32.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 27.59 | 28.48 | 67614.00 |
09.45 AM | 27.59 | 28.48 | 86026.00 |
10 AM | 27.59 | 28.48 | 122658.00 |
11 AM | 27.59 | 28.48 | 150204.00 |
12 PM | 27.59 | 28.48 | 181092.00 |
1 PM | 27.59 | 28.48 | 193709.00 |
2 PM | 27.59 | 28.48 | 286467.00 |
3 PM | 27.59 | 28.48 | 358557.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 24.02 - 28.90 | 26.83 | 7.78% | -3.19% |
20 DAY | 23.58 - 28.90 | 25.91 | 10% | -4.41% |
50 DAY | 23.10 - 29.90 | 26.51 | 4.58% | -1.81% |
100 DAY | 23.10 - 32.81 | 28.01 | -2.79% | -4.94% |
200 DAY | 23.10 - 48.60 | 31.8 | -13.03% | -13.34% |
YTD | 23.10 - 32.81 | 27.25 | -2.79% | -4.94% |
52 Week | 23.10 - 48.60 | 33 | -17.57% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 25.07 | 25.69 | 26.76 | 27.38 | 28.45 | 29.07 | 30.14 | - |
WOODIE‘S | - | - | 25.80 | 26.98 | 27.49 | 28.68 | 29.18 | - | - |
FIBONACCI | - | 25.69 | 26.34 | 26.73 | 27.38 | 28.03 | 28.42 | 29.07 | - |
CAMARILLA | 26.90 | 27.37 | 27.52 | 27.68 | - | 27.98 | 28.14 | 28.29 | 28.76 |
CPR Levels
LTP: 28.02
PDH: 28.00
PDL: 26.31
S4
26.25
S3
26.69
S2
27.14
S1
27.58
| CPR |
BC: 28.03
P: 28.03
TC: 28.04
R1
28.47
R2
28.92
R3
29.36
R4
29.81
- UDAICEMENT is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 27.59 ~ 28.48.
- Price is currently trading Above the day's opening range staying Above 28 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1570.78 CR. | 15.80 | 56.30 | 0.00% | 7.80% | 8.91% | 17.00% | 4.00 |
Profile