Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

UDAICEMENT

Current Price

28.020.19 (0.68%)

|

H: 28.48

L: 27.59

  • BSE: 530131
  • |
  • NSE: UDAICEMENT
  • |
  • ISIN: INE225C01029
  • |
  • INDUSTRY: Cement & Cement Products

Open Price

28

Prev. Close

27.83

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202528.0028.4827.5928.024,31,56455.7325.9026.5031.80
09 Apr, 202526.6128.0026.3127.835,13,73766.0925.7026.5531.85
08 Apr, 202526.9027.0926.5126.632,12,69254.4725.5526.5531.95
07 Apr, 202525.7426.8125.6026.266,64,01367.1825.5026.6032.00
04 Apr, 202528.1528.4027.3027.444,38,37857.9825.4026.6532.05
03 Apr, 202526.8828.9026.5228.476,40,75357.2925.2526.7032.15
02 Apr, 202526.7227.3226.1626.894,90,87747.3425.0526.7032.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM27.5928.4867614.00
09.45 AM27.5928.4886026.00
10 AM27.5928.48122658.00
11 AM27.5928.48150204.00
12 PM27.5928.48181092.00
1 PM27.5928.48193709.00
2 PM27.5928.48286467.00
3 PM27.5928.48358557.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
24.02
-
28.90
26.837.78%-3.19%
20 DAY
23.58
-
28.90
25.9110%-4.41%
50 DAY
23.10
-
29.90
26.514.58%-1.81%
100 DAY
23.10
-
32.81
28.01-2.79%-4.94%
200 DAY
23.10
-
48.60
31.8-13.03%-13.34%
YTD
23.10
-
32.81
27.25-2.79%-4.94%
52 Week
23.10
-
48.60
33-17.57%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-25.0725.6926.7627.3828.4529.0730.14-
WOODIE‘S--25.8026.9827.4928.6829.18--
FIBONACCI-25.6926.3426.7327.3828.0328.4229.07-
CAMARILLA26.9027.3727.5227.68-27.9828.1428.2928.76

CPR Levels

LTP: 28.02
PDH: 28.00
PDL: 26.31
S4
26.25
S3
26.69
S2
27.14
S1
27.58
| CPR |
BC: 28.03
P: 28.03
TC: 28.04
R1
28.47
R2
28.92
R3
29.36
R4
29.81
  • UDAICEMENT is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 27.59 ~ 28.48.
  • Price is currently trading Above the day's opening range staying Above 28 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1570.78 CR.15.8056.300.00% 7.80% 8.91%17.00% 4.00

Profile