- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 282.95 | 296.95 | 281.15 | 292.25 | 3,19,381 | 0 | - | - | - |
09 Apr, 2025 | 277.50 | 280.95 | 274.40 | 278.75 | 54,632 | 55.38 | 305.75 | 305.75 | 346.65 |
08 Apr, 2025 | 287.20 | 290.70 | 276.60 | 279.55 | 87,020 | 41.01 | 306.60 | 306.60 | 346.70 |
07 Apr, 2025 | 255.60 | 286.00 | 255.60 | 281.50 | 2,18,422 | 45.84 | 307.55 | 307.55 | 346.75 |
04 Apr, 2025 | 303.10 | 304.00 | 287.45 | 294.45 | 2,31,851 | 47.46 | 308.70 | 308.70 | 346.80 |
03 Apr, 2025 | 286.00 | 308.00 | 285.05 | 305.05 | 3,29,048 | 52.62 | 309.65 | 309.65 | 346.80 |
02 Apr, 2025 | 289.60 | 291.05 | 284.80 | 289.70 | 95,821 | 52.98 | 310.65 | 310.65 | 346.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 281.15 | 292.60 | 16063.00 |
09.45 AM | 281.15 | 292.60 | 26580.00 |
10 AM | 281.15 | 292.60 | 30262.00 |
11 AM | 281.15 | 292.60 | 48575.00 |
12 PM | 281.15 | 292.60 | 68101.00 |
1 PM | 281.15 | 292.60 | 74197.00 |
2 PM | 281.15 | 293.65 | 96711.00 |
3 PM | 281.15 | 296.95 | 261221.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 255.60 - 308.00 | 285.88 | -0.96% | -3.19% |
20 DAY | 255.60 - 308.00 | 284.82 | -2.87% | -4.41% |
50 DAY | 255.60 - 371.00 | 305.77 | -9.75% | -1.81% |
100 DAY | 255.60 - 429.70 | 342.99 | -24.92% | -4.94% |
200 DAY | 255.60 - 438.60 | 346.64 | -25.29% | -13.34% |
YTD | 255.60 - 388.00 | 318.75 | -24.92% | -4.94% |
52 Week | 244.50 - 438.60 | 337.52 | -7.08% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 268.57 | 271.48 | 275.12 | 278.03 | 281.67 | 284.58 | 288.22 | - |
WOODIE‘S | - | - | 271.66 | 275.47 | 278.21 | 282.02 | 284.76 | - | - |
FIBONACCI | - | 271.48 | 273.98 | 275.53 | 278.03 | 280.54 | 282.08 | 284.58 | - |
CAMARILLA | 275.15 | 276.95 | 277.55 | 278.15 | - | 279.35 | 279.95 | 280.55 | 282.35 |
CPR Levels
LTP: 292.25
PDH: 280.95
PDL: 274.40
S4
258.52
S3
267.48
S2
274.32
S1
283.28
| CPR |
BC: 289.05
P: 290.12
TC: 291.18
R1
299.08
R2
305.92
R3
314.88
R4
321.72
- UDS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 281.15 ~ 292.6.
- Price is currently trading Above the day's opening range staying Above 280.95 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1956.88 CR. | 125.00 | 15.50 | 0.00% | 25.70% | 22.60% | 26.00% | 10.00 |
Profile