Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

UDS

Current Price

292.2513.50 (4.84%)

|

H: 296.95

L: 281.15

  • BSE: 543996
  • |
  • NSE: UDS
  • |
  • ISIN: INE851I01011
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

282.95

Prev. Close

278.75

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025282.95296.95281.15292.253,19,3810---
09 Apr, 2025277.50280.95274.40278.7554,63255.38305.75305.75346.65
08 Apr, 2025287.20290.70276.60279.5587,02041.01306.60306.60346.70
07 Apr, 2025255.60286.00255.60281.502,18,42245.84307.55307.55346.75
04 Apr, 2025303.10304.00287.45294.452,31,85147.46308.70308.70346.80
03 Apr, 2025286.00308.00285.05305.053,29,04852.62309.65309.65346.80
02 Apr, 2025289.60291.05284.80289.7095,82152.98310.65310.65346.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM281.15292.6016063.00
09.45 AM281.15292.6026580.00
10 AM281.15292.6030262.00
11 AM281.15292.6048575.00
12 PM281.15292.6068101.00
1 PM281.15292.6074197.00
2 PM281.15293.6596711.00
3 PM281.15296.95261221.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
255.60
-
308.00
285.88-0.96%-3.19%
20 DAY
255.60
-
308.00
284.82-2.87%-4.41%
50 DAY
255.60
-
371.00
305.77-9.75%-1.81%
100 DAY
255.60
-
429.70
342.99-24.92%-4.94%
200 DAY
255.60
-
438.60
346.64-25.29%-13.34%
YTD
255.60
-
388.00
318.75-24.92%-4.94%
52 Week
244.50
-
438.60
337.52-7.08%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-268.57271.48275.12278.03281.67284.58288.22-
WOODIE‘S--271.66275.47278.21282.02284.76--
FIBONACCI-271.48273.98275.53278.03280.54282.08284.58-
CAMARILLA275.15276.95277.55278.15-279.35279.95280.55282.35

CPR Levels

LTP: 292.25
PDH: 280.95
PDL: 274.40
S4
258.52
S3
267.48
S2
274.32
S1
283.28
| CPR |
BC: 289.05
P: 290.12
TC: 291.18
R1
299.08
R2
305.92
R3
314.88
R4
321.72
  • UDS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 281.15 ~ 292.6.
  • Price is currently trading Above the day's opening range staying Above 280.95 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1956.88 CR.125.0015.500.00% 25.70% 22.60%26.00% 10.00

Profile