- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 441.00 | 442.95 | 407.25 | 411.15 | 1,98,575 | 63.74 | 477.20 | 527.45 | 666.70 |
08 Apr, 2025 | 440.00 | 460.00 | 436.05 | 437.55 | 23,347 | 49.02 | 481.40 | 531.60 | 668.30 |
07 Apr, 2025 | 438.00 | 457.20 | 421.90 | 436.55 | 40,053 | 43.35 | 484.70 | 536.05 | 669.85 |
04 Apr, 2025 | 499.70 | 499.70 | 458.80 | 463.65 | 66,714 | 57.66 | 488.45 | 541.20 | 671.45 |
03 Apr, 2025 | 499.90 | 510.15 | 494.15 | 497.45 | 16,864 | 46.70 | 490.45 | 545.80 | 672.90 |
02 Apr, 2025 | 500.10 | 511.00 | 490.00 | 498.65 | 22,012 | 52.72 | 490.60 | 550.20 | 674.30 |
01 Apr, 2025 | 496.45 | 508.50 | 493.50 | 499.15 | 19,785 | 47.31 | 489.95 | 555.65 | 675.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 424.95 | 442.95 | 3959.00 |
09.45 AM | 417.20 | 442.95 | 20135.00 |
10 AM | 417.10 | 442.95 | 30025.00 |
11 AM | 411.75 | 442.95 | 47025.00 |
12 PM | 411.75 | 442.95 | 85252.00 |
1 PM | 411.75 | 442.95 | 92973.00 |
2 PM | 411.75 | 442.95 | 134732.00 |
3 PM | 409.00 | 442.95 | 166380.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 407.25 - 522.95 | 472.76 | -11.34% | -2.6% |
20 DAY | 407.25 - 524.90 | 477.22 | -8.48% | -1.91% |
50 DAY | 407.25 - 673.95 | 527.45 | -11.09% | -1.17% |
100 DAY | 407.25 - 866.25 | 618.17 | -44.96% | -4.51% |
200 DAY | 407.25 - 938.00 | 666.72 | -35.52% | -12.81% |
YTD | 407.25 - 866.25 | 591.36 | -45.77% | -4.36% |
52 Week | 407.25 - 938.00 | 654.72 | -46.25% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 405.12 | 420.58 | 429.07 | 444.53 | 453.02 | 468.48 | 476.97 | - |
WOODIE‘S | - | - | 418.84 | 425.58 | 442.79 | 449.53 | 466.74 | - | - |
FIBONACCI | - | 420.58 | 429.73 | 435.38 | 444.53 | 453.68 | 459.34 | 468.48 | - |
CAMARILLA | 424.38 | 430.96 | 433.16 | 435.35 | - | 439.75 | 441.94 | 444.14 | 450.72 |
CPR Levels
LTP: 411.15
PDH: 460.00
PDL: 436.05
S4
349.05
S3
362.25
S2
384.75
S1
397.95
| CPR |
BC: 415.80
P: 420.45
TC: 425.10
R1
433.65
R2
456.15
R3
469.35
R4
491.85
- UNIVCABLES is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 424.95 ~ 442.95.
- Price is currently trading Below the day's opening range staying Below 436.05 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1427.22 CR. | 512.00 | 27.50 | 0.35% | 10.00% | 6.59% | 16.00% | 10.00 |
Profile
UNIVCABLES
TRADER’S TOOLKIT
