Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

UNIVCABLES

Current Price

411.15-26.40 (-6.03%)

|

H: 442.95

L: 407.25

  • BSE: 504212
  • |
  • NSE: UNIVCABLES
  • |
  • ISIN: INE279A01012
  • |
  • INDUSTRY: Other Elect.Equip./ Prod.

Open Price

441

Prev. Close

437.55

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025441.00442.95407.25411.151,98,57563.74477.20527.45666.70
08 Apr, 2025440.00460.00436.05437.5523,34749.02481.40531.60668.30
07 Apr, 2025438.00457.20421.90436.5540,05343.35484.70536.05669.85
04 Apr, 2025499.70499.70458.80463.6566,71457.66488.45541.20671.45
03 Apr, 2025499.90510.15494.15497.4516,86446.70490.45545.80672.90
02 Apr, 2025500.10511.00490.00498.6522,01252.72490.60550.20674.30
01 Apr, 2025496.45508.50493.50499.1519,78547.31489.95555.65675.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM424.95442.953959.00
09.45 AM417.20442.9520135.00
10 AM417.10442.9530025.00
11 AM411.75442.9547025.00
12 PM411.75442.9585252.00
1 PM411.75442.9592973.00
2 PM411.75442.95134732.00
3 PM409.00442.95166380.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
407.25
-
522.95
472.76-11.34%-2.6%
20 DAY
407.25
-
524.90
477.22-8.48%-1.91%
50 DAY
407.25
-
673.95
527.45-11.09%-1.17%
100 DAY
407.25
-
866.25
618.17-44.96%-4.51%
200 DAY
407.25
-
938.00
666.72-35.52%-12.81%
YTD
407.25
-
866.25
591.36-45.77%-4.36%
52 Week
407.25
-
938.00
654.72-46.25%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-405.12420.58429.07444.53453.02468.48476.97-
WOODIE‘S--418.84425.58442.79449.53466.74--
FIBONACCI-420.58429.73435.38444.53453.68459.34468.48-
CAMARILLA424.38430.96433.16435.35-439.75441.94444.14450.72

CPR Levels

LTP: 411.15
PDH: 460.00
PDL: 436.05
S4
349.05
S3
362.25
S2
384.75
S1
397.95
| CPR |
BC: 415.80
P: 420.45
TC: 425.10
R1
433.65
R2
456.15
R3
469.35
R4
491.85
  • UNIVCABLES is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 424.95 ~ 442.95.
  • Price is currently trading Below the day's opening range staying Below 436.05 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1427.22 CR.512.0027.500.35% 10.00% 6.59%16.00% 10.00