- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 419.70 | 421.90 | 405.40 | 409.55 | 42,164 | 49.24 | 439.45 | 452.70 | 468.60 |
09 Apr, 2025 | 415.80 | 425.45 | 403.35 | 410.35 | 40,006 | 55.88 | 441.70 | 454.40 | 468.85 |
08 Apr, 2025 | 407.25 | 422.15 | 401.10 | 420.00 | 37,884 | 67.13 | 443.30 | 455.70 | 469.05 |
07 Apr, 2025 | 405.10 | 419.05 | 397.10 | 401.60 | 61,021 | 60.64 | 445.30 | 457.40 | 469.20 |
04 Apr, 2025 | 450.05 | 455.70 | 429.15 | 436.85 | 43,855 | 61.86 | 448.20 | 459.75 | 469.50 |
03 Apr, 2025 | 455.00 | 459.90 | 451.90 | 454.60 | 27,514 | 65.80 | 449.00 | 461.50 | 469.65 |
02 Apr, 2025 | 464.00 | 473.15 | 455.00 | 458.85 | 9,422 | 65.12 | 446.90 | 463.20 | 469.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 415.40 | 419.90 | 972.00 |
09.45 AM | 415.40 | 419.90 | 1330.00 |
10 AM | 415.20 | 419.90 | 2039.00 |
11 AM | 415.20 | 419.90 | 2462.00 |
12 PM | 410.00 | 421.90 | 22509.00 |
1 PM | 409.95 | 421.90 | 29146.00 |
2 PM | 405.40 | 421.90 | 31532.00 |
3 PM | 405.40 | 421.90 | 37997.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 397.10 - 479.00 | 433.48 | -6.98% | -3.19% |
20 DAY | 397.10 - 479.00 | 439.45 | -8.31% | -4.41% |
50 DAY | 397.10 - 531.90 | 452.68 | -4.79% | -1.81% |
100 DAY | 397.10 - 569.15 | 480.67 | -21.08% | -4.94% |
200 DAY | 397.10 - 569.15 | 468.62 | -6.75% | -13.34% |
YTD | 397.10 - 565.40 | 467.03 | -21.08% | -4.94% |
52 Week | 381.55 - 569.15 | 467.65 | -9.47% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 378.55 | 390.95 | 400.65 | 413.05 | 422.75 | 435.15 | 444.85 | - |
WOODIE‘S | - | - | 390.28 | 399.30 | 412.38 | 421.40 | 434.47 | - | - |
FIBONACCI | - | 390.95 | 399.39 | 404.61 | 413.05 | 421.49 | 426.71 | 435.15 | - |
CAMARILLA | 398.20 | 404.27 | 406.30 | 408.32 | - | 412.38 | 414.40 | 416.43 | 422.50 |
CPR Levels
LTP: 409.55
PDH: 425.45
PDL: 403.35
S4
379.28
S3
386.17
S2
395.78
S1
402.67
| CPR |
BC: 410.92
P: 412.28
TC: 413.65
R1
419.17
R2
428.78
R3
435.67
R4
445.28
- VIDHIING is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 415.4 ~ 419.9.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2041.20 CR. | 56.10 | 59.90 | 0.23% | 17.20% | 13.70% | 4.00% | 1.00 |
Profile