Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

VIDHIING

Current Price

409.55-0.80 (-0.19%)

|

H: 421.9

L: 405.4

  • BSE: 531717
  • |
  • NSE: VIDHIING
  • |
  • ISIN: INE632C01026
  • |
  • INDUSTRY: Chemicals

Open Price

419.7

Prev. Close

410.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025419.70421.90405.40409.5542,16449.24439.45452.70468.60
09 Apr, 2025415.80425.45403.35410.3540,00655.88441.70454.40468.85
08 Apr, 2025407.25422.15401.10420.0037,88467.13443.30455.70469.05
07 Apr, 2025405.10419.05397.10401.6061,02160.64445.30457.40469.20
04 Apr, 2025450.05455.70429.15436.8543,85561.86448.20459.75469.50
03 Apr, 2025455.00459.90451.90454.6027,51465.80449.00461.50469.65
02 Apr, 2025464.00473.15455.00458.859,42265.12446.90463.20469.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM415.40419.90972.00
09.45 AM415.40419.901330.00
10 AM415.20419.902039.00
11 AM415.20419.902462.00
12 PM410.00421.9022509.00
1 PM409.95421.9029146.00
2 PM405.40421.9031532.00
3 PM405.40421.9037997.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
397.10
-
479.00
433.48-6.98%-3.19%
20 DAY
397.10
-
479.00
439.45-8.31%-4.41%
50 DAY
397.10
-
531.90
452.68-4.79%-1.81%
100 DAY
397.10
-
569.15
480.67-21.08%-4.94%
200 DAY
397.10
-
569.15
468.62-6.75%-13.34%
YTD
397.10
-
565.40
467.03-21.08%-4.94%
52 Week
381.55
-
569.15
467.65-9.47%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-378.55390.95400.65413.05422.75435.15444.85-
WOODIE‘S--390.28399.30412.38421.40434.47--
FIBONACCI-390.95399.39404.61413.05421.49426.71435.15-
CAMARILLA398.20404.27406.30408.32-412.38414.40416.43422.50

CPR Levels

LTP: 409.55
PDH: 425.45
PDL: 403.35
S4
379.28
S3
386.17
S2
395.78
S1
402.67
| CPR |
BC: 410.92
P: 412.28
TC: 413.65
R1
419.17
R2
428.78
R3
435.67
R4
445.28
  • VIDHIING is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 415.4 ~ 419.9.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2041.20 CR.56.1059.900.23% 17.20% 13.70%4.00% 1.00

Profile