Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

VISHNU

Current Price

390.75-8.90 (-2.23%)

|

H: 401.15

L: 385

  • BSE: 516072
  • |
  • NSE: VISHNU
  • |
  • ISIN: INE270I01022
  • |
  • INDUSTRY: Chemicals

Open Price

400

Prev. Close

399.65

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025400.00401.15385.00390.751,14,19566.25440.65436.95428.25
08 Apr, 2025395.70406.20385.00399.652,43,83055.18442.75437.40428.45
07 Apr, 2025336.00385.20336.00375.703,42,82635.88444.65438.00428.55
04 Apr, 2025455.95455.95415.85419.101,64,88757.63447.40438.95428.60
03 Apr, 2025450.00460.55448.55453.1062,73859.86447.55438.90428.50
02 Apr, 2025451.60465.65438.00453.301,22,60050.12445.05438.05428.20
01 Apr, 2025455.30461.00447.00449.2062,56466.44442.40437.35427.90

Day High Low Range

TimeLowestHighestVolume
09.30 AM390.10401.1512089.00
09.45 AM390.10401.1516946.00
10 AM390.10401.1519675.00
11 AM390.10401.1529654.00
12 PM389.40401.1538336.00
1 PM385.00401.1558834.00
2 PM385.00401.1563518.00
3 PM385.00401.1581890.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
336.00
-
470.00
431.12-10.59%-2.6%
20 DAY
336.00
-
470.00
440.67-9.99%-1.91%
50 DAY
336.00
-
482.30
436.95-11.21%-1.17%
100 DAY
336.00
-
482.30
418.980.92%-4.51%
200 DAY
336.00
-
559.65
428.261.69%-12.81%
YTD
336.00
-
482.30
426.190.16%-4.36%
52 Week
281.00
-
559.65
407.4-9.89%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-366.50375.75387.70396.95408.90418.15430.10-
WOODIE‘S--376.43389.05397.63410.25418.82--
FIBONACCI-375.75383.84388.85396.95405.05410.06418.15-
CAMARILLA387.99393.82395.76397.71-401.59403.54405.48411.31

CPR Levels

LTP: 390.75
PDH: 406.20
PDL: 385.00
S4
360.00
S3
367.30
S2
376.15
S1
383.45
| CPR |
BC: 391.53
P: 392.30
TC: 393.07
R1
399.60
R2
408.45
R3
415.75
R4
424.60
  • VISHNU is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 390.1 ~ 401.15.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2559.27 CR.107.0026.800.10% 19.90% 18.10%21.00% 2.00

Profile