- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 400.00 | 401.15 | 385.00 | 390.75 | 1,14,195 | 66.25 | 440.65 | 436.95 | 428.25 |
08 Apr, 2025 | 395.70 | 406.20 | 385.00 | 399.65 | 2,43,830 | 55.18 | 442.75 | 437.40 | 428.45 |
07 Apr, 2025 | 336.00 | 385.20 | 336.00 | 375.70 | 3,42,826 | 35.88 | 444.65 | 438.00 | 428.55 |
04 Apr, 2025 | 455.95 | 455.95 | 415.85 | 419.10 | 1,64,887 | 57.63 | 447.40 | 438.95 | 428.60 |
03 Apr, 2025 | 450.00 | 460.55 | 448.55 | 453.10 | 62,738 | 59.86 | 447.55 | 438.90 | 428.50 |
02 Apr, 2025 | 451.60 | 465.65 | 438.00 | 453.30 | 1,22,600 | 50.12 | 445.05 | 438.05 | 428.20 |
01 Apr, 2025 | 455.30 | 461.00 | 447.00 | 449.20 | 62,564 | 66.44 | 442.40 | 437.35 | 427.90 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 390.10 | 401.15 | 12089.00 |
09.45 AM | 390.10 | 401.15 | 16946.00 |
10 AM | 390.10 | 401.15 | 19675.00 |
11 AM | 390.10 | 401.15 | 29654.00 |
12 PM | 389.40 | 401.15 | 38336.00 |
1 PM | 385.00 | 401.15 | 58834.00 |
2 PM | 385.00 | 401.15 | 63518.00 |
3 PM | 385.00 | 401.15 | 81890.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 336.00 - 470.00 | 431.12 | -10.59% | -2.6% |
20 DAY | 336.00 - 470.00 | 440.67 | -9.99% | -1.91% |
50 DAY | 336.00 - 482.30 | 436.95 | -11.21% | -1.17% |
100 DAY | 336.00 - 482.30 | 418.98 | 0.92% | -4.51% |
200 DAY | 336.00 - 559.65 | 428.26 | 1.69% | -12.81% |
YTD | 336.00 - 482.30 | 426.19 | 0.16% | -4.36% |
52 Week | 281.00 - 559.65 | 407.4 | -9.89% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 366.50 | 375.75 | 387.70 | 396.95 | 408.90 | 418.15 | 430.10 | - |
WOODIE‘S | - | - | 376.43 | 389.05 | 397.63 | 410.25 | 418.82 | - | - |
FIBONACCI | - | 375.75 | 383.84 | 388.85 | 396.95 | 405.05 | 410.06 | 418.15 | - |
CAMARILLA | 387.99 | 393.82 | 395.76 | 397.71 | - | 401.59 | 403.54 | 405.48 | 411.31 |
CPR Levels
LTP: 390.75
PDH: 406.20
PDL: 385.00
S4
360.00
S3
367.30
S2
376.15
S1
383.45
| CPR |
BC: 391.53
P: 392.30
TC: 393.07
R1
399.60
R2
408.45
R3
415.75
R4
424.60
- VISHNU is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 390.1 ~ 401.15.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2559.27 CR. | 107.00 | 26.80 | 0.10% | 19.90% | 18.10% | 21.00% | 2.00 |
Profile