Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

VSTTILLERS

Current Price

3706.05116.00 (3.23%)

|

H: 3748.85

L: 3619.75

  • BSE: 531266
  • |
  • NSE: VSTTILLERS
  • |
  • ISIN: INE764D01017
  • |
  • INDUSTRY: Commercial Vehicles

Open Price

3675

Prev. Close

3590.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20253675.003748.853619.753706.055,82439.233569.053698.604283.55
09 Apr, 20253559.003650.003412.103590.0513,58222.373549.103711.854285.50
08 Apr, 20253485.003579.603416.653508.656,38436.543528.953728.104288.15
07 Apr, 20253171.003423.553170.953405.159,53538.163518.453750.754291.45
04 Apr, 20253675.703675.703579.053603.903,51449.973516.803775.104295.20
03 Apr, 20253646.253719.153625.903645.805,96344.173504.703795.654296.75
02 Apr, 20253732.453749.953615.553637.159,07049.763480.903815.054298.70

Day High Low Range

TimeLowestHighestVolume
09.30 AM3619.753680.651360.00
09.45 AM3619.753680.651651.00
10 AM3619.753680.651889.00
11 AM3619.753680.652184.00
12 PM3619.753713.653126.00
1 PM3619.753713.653517.00
2 PM3619.753713.653909.00
3 PM3619.753748.854825.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3170.95
-
4039.70
3640.27-0.61%-3.19%
20 DAY
3170.95
-
4039.70
3569.07-1.8%-4.41%
50 DAY
3082.00
-
4923.85
3698.588.23%-1.81%
100 DAY
3082.00
-
5429.95
4278.11-30.52%-4.94%
200 DAY
3082.00
-
5429.95
4283.54-18.5%-13.34%
YTD
3082.00
-
5429.95
4006.4-30.52%-4.94%
52 Week
3082.00
-
5429.95
4125.19-9.78%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3213.533312.823451.433550.723689.333788.623927.23-
WOODIE‘S--3322.653471.103560.553709.003798.45--
FIBONACCI-3312.823403.653459.843550.723641.593697.793788.62-
CAMARILLA3459.203524.633546.433568.24-3611.863633.673655.473720.90

CPR Levels

LTP: 3706.05
PDH: 3650.00
PDL: 3412.10
S4
3433.35
S3
3505.15
S2
3562.45
S1
3634.25
| CPR |
BC: 3684.30
P: 3691.55
TC: 3698.80
R1
3763.35
R2
3820.65
R3
3892.45
R4
3949.75
  • VSTTILLERS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 3619.75 ~ 3680.65.
  • Price is currently trading Above the day's opening range staying Above 3650 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3205.33 CR.1070.0029.400.61% 18.00% 13.90%8.00% 10.00