- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 3675.00 | 3748.85 | 3619.75 | 3706.05 | 5,824 | 39.23 | 3569.05 | 3698.60 | 4283.55 |
09 Apr, 2025 | 3559.00 | 3650.00 | 3412.10 | 3590.05 | 13,582 | 22.37 | 3549.10 | 3711.85 | 4285.50 |
08 Apr, 2025 | 3485.00 | 3579.60 | 3416.65 | 3508.65 | 6,384 | 36.54 | 3528.95 | 3728.10 | 4288.15 |
07 Apr, 2025 | 3171.00 | 3423.55 | 3170.95 | 3405.15 | 9,535 | 38.16 | 3518.45 | 3750.75 | 4291.45 |
04 Apr, 2025 | 3675.70 | 3675.70 | 3579.05 | 3603.90 | 3,514 | 49.97 | 3516.80 | 3775.10 | 4295.20 |
03 Apr, 2025 | 3646.25 | 3719.15 | 3625.90 | 3645.80 | 5,963 | 44.17 | 3504.70 | 3795.65 | 4296.75 |
02 Apr, 2025 | 3732.45 | 3749.95 | 3615.55 | 3637.15 | 9,070 | 49.76 | 3480.90 | 3815.05 | 4298.70 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3619.75 | 3680.65 | 1360.00 |
09.45 AM | 3619.75 | 3680.65 | 1651.00 |
10 AM | 3619.75 | 3680.65 | 1889.00 |
11 AM | 3619.75 | 3680.65 | 2184.00 |
12 PM | 3619.75 | 3713.65 | 3126.00 |
1 PM | 3619.75 | 3713.65 | 3517.00 |
2 PM | 3619.75 | 3713.65 | 3909.00 |
3 PM | 3619.75 | 3748.85 | 4825.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3170.95 - 4039.70 | 3640.27 | -0.61% | -3.19% |
20 DAY | 3170.95 - 4039.70 | 3569.07 | -1.8% | -4.41% |
50 DAY | 3082.00 - 4923.85 | 3698.58 | 8.23% | -1.81% |
100 DAY | 3082.00 - 5429.95 | 4278.11 | -30.52% | -4.94% |
200 DAY | 3082.00 - 5429.95 | 4283.54 | -18.5% | -13.34% |
YTD | 3082.00 - 5429.95 | 4006.4 | -30.52% | -4.94% |
52 Week | 3082.00 - 5429.95 | 4125.19 | -9.78% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3213.53 | 3312.82 | 3451.43 | 3550.72 | 3689.33 | 3788.62 | 3927.23 | - |
WOODIE‘S | - | - | 3322.65 | 3471.10 | 3560.55 | 3709.00 | 3798.45 | - | - |
FIBONACCI | - | 3312.82 | 3403.65 | 3459.84 | 3550.72 | 3641.59 | 3697.79 | 3788.62 | - |
CAMARILLA | 3459.20 | 3524.63 | 3546.43 | 3568.24 | - | 3611.86 | 3633.67 | 3655.47 | 3720.90 |
CPR Levels
LTP: 3706.05
PDH: 3650.00
PDL: 3412.10
S4
3433.35
S3
3505.15
S2
3562.45
S1
3634.25
| CPR |
BC: 3684.30
P: 3691.55
TC: 3698.80
R1
3763.35
R2
3820.65
R3
3892.45
R4
3949.75
- VSTTILLERS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 3619.75 ~ 3680.65.
- Price is currently trading Above the day's opening range staying Above 3650 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3205.33 CR. | 1070.00 | 29.40 | 0.61% | 18.00% | 13.90% | 8.00% | 10.00 |
Profile
VSTTILLERS
TRADER’S TOOLKIT
