Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

VTL

Current Price

461.1024.55 (5.62%)

|

H: 468.75

L: 439.75

  • BSE: 502986
  • |
  • NSE: VTL
  • |
  • ISIN: INE825A01012
  • |
  • INDUSTRY: Textiles

Open Price

460

Prev. Close

436.55

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025460.00468.75439.75461.105,41,36225.24410.45417.85473.75
09 Apr, 2025445.10454.30434.00436.554,43,79822.07406.45417.50473.80
08 Apr, 2025462.45473.65441.25445.607,32,80521.45404.00417.55474.05
07 Apr, 2025430.05462.85429.00453.3512,96,04310.98401.80417.45474.20
04 Apr, 2025476.15481.00443.00470.7550,92,5129.98399.00417.50474.40
03 Apr, 2025398.00482.40396.55476.001,46,17,6757.27395.35417.70474.40
02 Apr, 2025401.00407.90391.55402.0092,64938.55390.85417.75474.40

Day High Low Range

TimeLowestHighestVolume
09.30 AM443.45460.0051254.00
09.45 AM442.80460.0064171.00
10 AM440.00460.0082047.00
11 AM439.75460.00124530.00
12 PM439.75460.00147272.00
1 PM439.75460.00197701.00
2 PM439.75460.00234740.00
3 PM439.75468.75437498.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
387.05
-
482.40
433.3512.19%-3.19%
20 DAY
362.65
-
482.40
410.459.82%-4.41%
50 DAY
361.10
-
482.40
417.853.35%-1.81%
100 DAY
361.10
-
563.95
456.08-13.33%-4.94%
200 DAY
361.10
-
592.00
473.75-7.51%-13.34%
YTD
361.10
-
525.00
435.24-13.33%-4.94%
52 Week
361.10
-
592.00
470.4-11.81%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-408.63421.32428.93441.62449.23461.92469.53-
WOODIE‘S--420.05426.40440.35446.70460.65--
FIBONACCI-421.32429.07433.86441.62449.37454.17461.92-
CAMARILLA425.38430.97432.83434.69-438.41440.27442.13447.72

CPR Levels

LTP: 461.10
PDH: 454.30
PDL: 434.00
S4
398.53
S3
415.32
S2
427.53
S1
444.32
| CPR |
BC: 454.25
P: 456.53
TC: 458.82
R1
473.32
R2
485.53
R3
502.32
R4
514.53
  • VTL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 443.45 ~ 460.
  • Price is currently trading Above the day's opening range staying Above 454.3 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
13346.28 CR.315.0023.900.67% 8.80% 7.15%16.00% 2.00