- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 460.00 | 468.75 | 439.75 | 461.10 | 5,41,362 | 25.24 | 410.45 | 417.85 | 473.75 |
09 Apr, 2025 | 445.10 | 454.30 | 434.00 | 436.55 | 4,43,798 | 22.07 | 406.45 | 417.50 | 473.80 |
08 Apr, 2025 | 462.45 | 473.65 | 441.25 | 445.60 | 7,32,805 | 21.45 | 404.00 | 417.55 | 474.05 |
07 Apr, 2025 | 430.05 | 462.85 | 429.00 | 453.35 | 12,96,043 | 10.98 | 401.80 | 417.45 | 474.20 |
04 Apr, 2025 | 476.15 | 481.00 | 443.00 | 470.75 | 50,92,512 | 9.98 | 399.00 | 417.50 | 474.40 |
03 Apr, 2025 | 398.00 | 482.40 | 396.55 | 476.00 | 1,46,17,675 | 7.27 | 395.35 | 417.70 | 474.40 |
02 Apr, 2025 | 401.00 | 407.90 | 391.55 | 402.00 | 92,649 | 38.55 | 390.85 | 417.75 | 474.40 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 443.45 | 460.00 | 51254.00 |
09.45 AM | 442.80 | 460.00 | 64171.00 |
10 AM | 440.00 | 460.00 | 82047.00 |
11 AM | 439.75 | 460.00 | 124530.00 |
12 PM | 439.75 | 460.00 | 147272.00 |
1 PM | 439.75 | 460.00 | 197701.00 |
2 PM | 439.75 | 460.00 | 234740.00 |
3 PM | 439.75 | 468.75 | 437498.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 387.05 - 482.40 | 433.35 | 12.19% | -3.19% |
20 DAY | 362.65 - 482.40 | 410.45 | 9.82% | -4.41% |
50 DAY | 361.10 - 482.40 | 417.85 | 3.35% | -1.81% |
100 DAY | 361.10 - 563.95 | 456.08 | -13.33% | -4.94% |
200 DAY | 361.10 - 592.00 | 473.75 | -7.51% | -13.34% |
YTD | 361.10 - 525.00 | 435.24 | -13.33% | -4.94% |
52 Week | 361.10 - 592.00 | 470.4 | -11.81% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 408.63 | 421.32 | 428.93 | 441.62 | 449.23 | 461.92 | 469.53 | - |
WOODIE‘S | - | - | 420.05 | 426.40 | 440.35 | 446.70 | 460.65 | - | - |
FIBONACCI | - | 421.32 | 429.07 | 433.86 | 441.62 | 449.37 | 454.17 | 461.92 | - |
CAMARILLA | 425.38 | 430.97 | 432.83 | 434.69 | - | 438.41 | 440.27 | 442.13 | 447.72 |
CPR Levels
LTP: 461.10
PDH: 454.30
PDL: 434.00
S4
398.53
S3
415.32
S2
427.53
S1
444.32
| CPR |
BC: 454.25
P: 456.53
TC: 458.82
R1
473.32
R2
485.53
R3
502.32
R4
514.53
- VTL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 443.45 ~ 460.
- Price is currently trading Above the day's opening range staying Above 454.3 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
13346.28 CR. | 315.00 | 23.90 | 0.67% | 8.80% | 7.15% | 16.00% | 2.00 |
Profile
VTL
TRADER’S TOOLKIT
