Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

WONDERLA

Current Price

695.8029.00 (4.35%)

|

H: 702.4

L: 669.2

  • BSE: 538268
  • |
  • NSE: WONDERLA
  • |
  • ISIN: INE066O01014
  • |
  • INDUSTRY: Other Leisure Facilities

Open Price

672

Prev. Close

666.8

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025672.00702.40669.20695.8088,1080---
09 Apr, 2025659.60672.75653.00666.8029,23350.07662.95662.95799.35
08 Apr, 2025641.75669.20635.05666.9562,01540.21664.00664.00800.60
07 Apr, 2025600.00643.95600.00630.0079,81742.47665.95665.95801.80
04 Apr, 2025668.00674.45647.05655.7551,81251.42668.35668.35803.20
03 Apr, 2025670.75676.00664.75674.6057,62750.59670.65670.65804.35
02 Apr, 2025663.00672.40650.40670.7548,87346.47672.95672.95805.45

Day High Low Range

TimeLowestHighestVolume
09.30 AM669.20693.4523124.00
09.45 AM669.20693.4533774.00
10 AM669.20693.4537418.00
11 AM669.20702.4060188.00
12 PM669.20702.4066607.00
1 PM669.20702.4071661.00
2 PM669.20702.4074165.00
3 PM669.20702.4085411.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
600.00
-
676.00
660.162.58%-3.19%
20 DAY
600.00
-
683.80
655.10.86%-4.41%
50 DAY
600.00
-
732.00
662.978.95%-1.81%
100 DAY
600.00
-
947.40
731.04-7.77%-4.94%
200 DAY
600.00
-
953.90
799.36-23.78%-13.34%
YTD
600.00
-
848.55
688.27-7.77%-4.94%
52 Week
600.00
-
1105.90
826.35-15.94%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-635.87644.43655.62664.18675.37683.93695.12-
WOODIE‘S--645.09656.92664.84676.67684.59--
FIBONACCI-644.43651.97656.64664.18671.73676.39683.93-
CAMARILLA655.94661.37663.18664.99-668.61670.42672.23677.66

CPR Levels

LTP: 695.80
PDH: 672.75
PDL: 653.00
S4
622.73
S3
642.67
S2
655.93
S1
675.87
| CPR |
BC: 685.80
P: 689.13
TC: 692.47
R1
709.07
R2
722.33
R3
742.27
R4
755.53
  • WONDERLA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 669.2 ~ 693.45.
  • Price is currently trading Above the day's opening range staying Above 672.75 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3936.29 CR.193.0031.600.28% 20.60% 15.40%133.00% 10.00