- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 672.00 | 702.40 | 669.20 | 695.80 | 88,108 | 0 | - | - | - |
09 Apr, 2025 | 659.60 | 672.75 | 653.00 | 666.80 | 29,233 | 50.07 | 662.95 | 662.95 | 799.35 |
08 Apr, 2025 | 641.75 | 669.20 | 635.05 | 666.95 | 62,015 | 40.21 | 664.00 | 664.00 | 800.60 |
07 Apr, 2025 | 600.00 | 643.95 | 600.00 | 630.00 | 79,817 | 42.47 | 665.95 | 665.95 | 801.80 |
04 Apr, 2025 | 668.00 | 674.45 | 647.05 | 655.75 | 51,812 | 51.42 | 668.35 | 668.35 | 803.20 |
03 Apr, 2025 | 670.75 | 676.00 | 664.75 | 674.60 | 57,627 | 50.59 | 670.65 | 670.65 | 804.35 |
02 Apr, 2025 | 663.00 | 672.40 | 650.40 | 670.75 | 48,873 | 46.47 | 672.95 | 672.95 | 805.45 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 669.20 | 693.45 | 23124.00 |
09.45 AM | 669.20 | 693.45 | 33774.00 |
10 AM | 669.20 | 693.45 | 37418.00 |
11 AM | 669.20 | 702.40 | 60188.00 |
12 PM | 669.20 | 702.40 | 66607.00 |
1 PM | 669.20 | 702.40 | 71661.00 |
2 PM | 669.20 | 702.40 | 74165.00 |
3 PM | 669.20 | 702.40 | 85411.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 600.00 - 676.00 | 660.16 | 2.58% | -3.19% |
20 DAY | 600.00 - 683.80 | 655.1 | 0.86% | -4.41% |
50 DAY | 600.00 - 732.00 | 662.97 | 8.95% | -1.81% |
100 DAY | 600.00 - 947.40 | 731.04 | -7.77% | -4.94% |
200 DAY | 600.00 - 953.90 | 799.36 | -23.78% | -13.34% |
YTD | 600.00 - 848.55 | 688.27 | -7.77% | -4.94% |
52 Week | 600.00 - 1105.90 | 826.35 | -15.94% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 635.87 | 644.43 | 655.62 | 664.18 | 675.37 | 683.93 | 695.12 | - |
WOODIE‘S | - | - | 645.09 | 656.92 | 664.84 | 676.67 | 684.59 | - | - |
FIBONACCI | - | 644.43 | 651.97 | 656.64 | 664.18 | 671.73 | 676.39 | 683.93 | - |
CAMARILLA | 655.94 | 661.37 | 663.18 | 664.99 | - | 668.61 | 670.42 | 672.23 | 677.66 |
CPR Levels
LTP: 695.80
PDH: 672.75
PDL: 653.00
S4
622.73
S3
642.67
S2
655.93
S1
675.87
| CPR |
BC: 685.80
P: 689.13
TC: 692.47
R1
709.07
R2
722.33
R3
742.27
R4
755.53
- WONDERLA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 669.2 ~ 693.45.
- Price is currently trading Above the day's opening range staying Above 672.75 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3936.29 CR. | 193.00 | 31.60 | 0.28% | 20.60% | 15.40% | 133.00% | 10.00 |
Profile
WONDERLA
TRADER’S TOOLKIT
