Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
11 Apr, 2025	106.00	106.00	103.46	103.85	74,50,888	30.16	102.70	101.95	125.00
09 Apr, 2025	106.59	107.49	103.05	104.01	1,35,92,505	25.77	102.80	101.95	125.25
08 Apr, 2025	99.99	109.90	98.28	107.93	2,29,42,156	31.45	103.00	102.05	125.50
07 Apr, 2025	95.25	98.38	95.15	97.05	1,82,08,006	30.38	102.80	102.20	125.75
04 Apr, 2025	108.00	110.39	102.20	104.72	1,71,50,258	31.26	102.85	102.70	126.05
03 Apr, 2025	100.70	110.90	99.70	107.39	1,63,26,392	44.79	102.55	102.95	126.35
02 Apr, 2025	101.60	102.39	99.65	102.12	58,99,071	42.26	101.80	103.25	126.65

Day High Low Range

Time	Lowest	Highest	Volume
09.30 AM	103.90	106.00	1371223.00
09.45 AM	103.90	106.00	1788757.00
10 AM	103.90	106.00	2151235.00
11 AM	103.60	106.00	3029612.00
12 PM	103.60	106.00	3800645.00
1 PM	103.60	106.00	4243979.00
2 PM	103.60	106.00	4812988.00
3 PM	103.46	106.00	5648978.00

Past Performance & Moving Averages

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	95.15 - 110.90	102.87	5.97%	-3.19%
20 DAY	95.15 - 110.90	102.7	-0.99%	-4.41%
50 DAY	89.32 - 111.59	101.97	5.78%	-1.81%
100 DAY	89.32 - 144.28	114.07	-14.04%	-4.94%
200 DAY	89.32 - 164.03	124.99	-18.13%	-13.34%
YTD	89.32 - 136.48	107.63	-14.04%	-4.94%
52 Week	89.32 - 168.70	129.39	-22.18%	-6.25%

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	97.77	100.41	102.21	104.85	106.65	109.29	111.09	-
WOODIE‘S	-	-	100.20	101.79	104.64	106.23	109.08	-	-
FIBONACCI	-	100.41	102.11	103.15	104.85	106.55	107.59	109.29	-
CAMARILLA	101.57	102.79	103.20	103.60	-	104.42	104.82	105.23	106.45

CPR Levels

LTP: 103.85

PDH: 107.49

PDL: 103.05

| CPR |

BC: 104.14

P: 104.44

TC: 104.73

ZEEL is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Wider and unlikely to make a trending move today.
Day's opening range is 103.9 ~ 106.
Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
9944.21 CR.	113.00	39.80	0.00%	6.62%	3.01%	4.00%	1.00

Profile

Zee Entertainment Enterprises Ltd. (ZEEL) is a leading media and entertainment company founded in 1992 in India. Over the years, ZEEL has expanded its portfolio to include a diverse mix of television channels, digital content and movies, making it one of the largest media conglomerates in India.

As of 2021, ZEEL had a revenue of INR 15,091 crore and a profit of INR 1,901 crore. The company's major revenue drivers include advertising, subscription, and digital distribution.

In terms of its product mix, ZEEL operates a bouquet of national and regional TV channels across various genres such as news, entertainment, music, and movies. The company also produces digital content for OTT platforms and owns a movie production house.

In terms of industry analysis, ZEEL operates in the highly competitive Indian media and entertainment industry, which is dominated by players such as Disney-Star, Sony Pictures, and Viacom18. The industry is expected to grow due to increasing digitization, rising disposable incomes, and a growing middle class.

In conclusion, ZEEL is well positioned in the Indian media and entertainment industry and has a strong portfolio of products and services, making it one of the key players in the market.

TRADER’S TOOLKIT

NSE STOCKS STATS

Get the Latest IPO updates at NiftyTrader Money

Trend Analysis

Short Term Trend:Up
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

Same Open & High - Bearish

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY HIGH LOW RANGE

Time	Lowest	Highest	Volume
09.30 AM	103.90	106.00	1371223.00
09.45 AM	103.90	106.00	1788757.00
10 AM	103.90	106.00	2151235.00
11 AM	103.60	106.00	3029612.00
12 PM	103.60	106.00	3800645.00
1 PM	103.60	106.00	4243979.00
2 PM	103.60	106.00	4812988.00
3 PM	103.46	106.00	5648978.00

Japanese Candlestick Patterns

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

Candlestick Price Action

Inside Day

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	97.77	100.41	102.21	104.85	106.65	109.29	111.09	-
WOODIE‘S	-	-	100.20	101.79	104.64	106.23	109.08	-	-
FIBONACCI	-	100.41	102.11	103.15	104.85	106.55	107.59	109.29	-
CAMARILLA	101.57	102.79	103.20	103.60	-	104.42	104.82	105.23	106.45

PAST PERFORMANCE & MOVING AVERAGES

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	95.15 110.90	102.87	5.97%	-3.19%
20 DAY	95.15 110.90	102.7	-0.99%	-4.41%
50 DAY	89.32 111.59	101.97	5.78%	-1.81%
100 DAY	89.32 144.28	114.07	-14.04%	-4.94%
200 DAY	89.32 164.03	124.99	-18.13%	-13.34%
YTD	89.32 136.48	107.63	-14.04%	-4.94%
52 Week	89.32 168.70	129.39	-22.18%	-6.25%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 21 Feb, 2024

176.25 ~ 184.00 RESISTANCE

Unfilled Gap Down On 23 Jan, 2024

208.30 ~ 230.00 RESISTANCE

Unfilled Gap Down On 09 Jan, 2024

269.00 ~ 276.35 RESISTANCE

Unfilled Gap Up On 13 Jan, 2020

260.25 ~ 5.70 SUPPORT

Unfilled Gap Up On 03 Jan, 2020

272.30 ~ 5.40 SUPPORT

Unfilled Gap Up On 02 Jan, 2020

279.20 ~ 5.55 SUPPORT

Unfilled Gap Up On 30 Dec, 2019

295.50 ~ 5.50 SUPPORT

Unfilled Gap Up On 20 Dec, 2019

279.80 ~ 5.45 SUPPORT

Unfilled Gap Up On 17 Dec, 2019

278.25 ~ 5.55 SUPPORT

Unfilled Gap Up On 11 Dec, 2019

269.15 ~ 5.55 SUPPORT

Unfilled Gap Up On 09 Dec, 2019

283.20 ~ 5.45 SUPPORT

Unfilled Gap Up On 05 Nov, 2019

281.60 ~ 5.30 SUPPORT

Unfilled Gap Down On 30 Jul, 2019

5.45 ~ 379.00 RESISTANCE

Unfilled Gap Down On 03 May, 2019

5.35 ~ 410.10 RESISTANCE

Unfilled Gap Down On 02 May, 2019

5.30 ~ 416.65 RESISTANCE

Unfilled Gap Down On 30 Apr, 2019

5.45 ~ 414.10 RESISTANCE

Unfilled Gap Down On 26 Apr, 2019

5.25 ~ 415.10 RESISTANCE

Unfilled Gap Down On 25 Apr, 2019

5.35 ~ 412.30 RESISTANCE

Unfilled Gap Down On 24 Apr, 2019

5.40 ~ 405.15 RESISTANCE

Unfilled Gap Down On 29 Mar, 2019

5.65 ~ 437.10 RESISTANCE

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by 73.13%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
DISHTV	6,166	3,556	3,249	2,802	1,110
HATHWAY	1,558	1,798	1,732	622	639
SUNTV	3,783	3,520	3,117	3,505	3,661
TV18BRDCST	4,943	5,175	4,498	1,262	1,252
ZEEL	7,934	8,130	7,730	7,511	7,422
TOTAL	24,384	22,179	20,326	15,702	14,084

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
3.26
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
8.16
Safe (2.6 & above)

VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.