Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ZFCVINDIA

Current Price

12449.20375.00 (3.11%)

|

H: 12665.45

L: 12264.05

  • BSE: 533023
  • |
  • NSE: ZFCVINDIA
  • |
  • ISIN: INE342J01019
  • |
  • INDUSTRY: Auto Components & Equipments

Open Price

12295

Prev. Close

12074.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202512295.0012665.4512264.0512449.2013,65644.3812436.2011560.5013641.70
09 Apr, 202512700.0012831.9512009.4012074.2013,41843.7812375.3511514.1513658.50
08 Apr, 202513000.0013098.1512649.9512724.607,46750.2912335.9511469.9513677.95
07 Apr, 202512025.0012900.0012025.0012767.9517,37637.3612270.5511417.9513695.55
04 Apr, 202513199.9513250.0012630.0513136.3011,92832.2312194.5511373.4513718.10
03 Apr, 202513053.0013240.6012875.0513138.9014,74663.1012084.2511324.6513739.00
02 Apr, 202512950.0013306.9512800.0513248.2014,59262.3411965.2511281.8013760.15

Day High Low Range

TimeLowestHighestVolume
09.30 AM12264.0512389.951095.00
09.45 AM12264.0512400.501573.00
10 AM12264.0512486.602133.00
11 AM12264.0512508.502719.00
12 PM12264.0512665.455642.00
1 PM12264.0512665.456997.00
2 PM12264.0512665.458303.00
3 PM12264.0512665.4510035.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
12009.40
-
13565.40
12828.85-5.54%-3.19%
20 DAY
11215.05
-
13565.40
12436.190.62%-4.41%
50 DAY
9900.00
-
13565.40
11560.5114.83%-1.81%
100 DAY
9561.00
-
15149.90
11765.451.43%-4.94%
200 DAY
9561.00
-
17300.00
13641.72-25.11%-13.34%
YTD
9561.00
-
13565.40
11441.951.43%-4.94%
52 Week
9561.00
-
18250.00
13889.95-22.6%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-10955.8711482.6311778.4212305.1812600.9713127.7313423.52-
WOODIE‘S--11424.8911662.9212247.4412485.4813069.99--
FIBONACCI-11482.6311796.6811990.9712305.1812619.4012813.6813127.73-
CAMARILLA11621.8011848.0011923.4011998.80-12149.6012225.0012300.4012526.60

CPR Levels

LTP: 12449.20
PDH: 12831.95
PDL: 12009.40
S4
11656.77
S3
11852.28
S2
12058.17
S1
12253.68
| CPR |
BC: 12454.38
P: 12459.57
TC: 12464.75
R1
12655.08
R2
12860.97
R3
13056.48
R4
13262.37
  • ZFCVINDIA is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 12264.05 ~ 12389.95.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
23644.19 CR.1470.0072.400.11% 20.90% 15.40%27.00% 5.00