- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 12295.00 | 12665.45 | 12264.05 | 12449.20 | 13,656 | 44.38 | 12436.20 | 11560.50 | 13641.70 |
09 Apr, 2025 | 12700.00 | 12831.95 | 12009.40 | 12074.20 | 13,418 | 43.78 | 12375.35 | 11514.15 | 13658.50 |
08 Apr, 2025 | 13000.00 | 13098.15 | 12649.95 | 12724.60 | 7,467 | 50.29 | 12335.95 | 11469.95 | 13677.95 |
07 Apr, 2025 | 12025.00 | 12900.00 | 12025.00 | 12767.95 | 17,376 | 37.36 | 12270.55 | 11417.95 | 13695.55 |
04 Apr, 2025 | 13199.95 | 13250.00 | 12630.05 | 13136.30 | 11,928 | 32.23 | 12194.55 | 11373.45 | 13718.10 |
03 Apr, 2025 | 13053.00 | 13240.60 | 12875.05 | 13138.90 | 14,746 | 63.10 | 12084.25 | 11324.65 | 13739.00 |
02 Apr, 2025 | 12950.00 | 13306.95 | 12800.05 | 13248.20 | 14,592 | 62.34 | 11965.25 | 11281.80 | 13760.15 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 12264.05 | 12389.95 | 1095.00 |
09.45 AM | 12264.05 | 12400.50 | 1573.00 |
10 AM | 12264.05 | 12486.60 | 2133.00 |
11 AM | 12264.05 | 12508.50 | 2719.00 |
12 PM | 12264.05 | 12665.45 | 5642.00 |
1 PM | 12264.05 | 12665.45 | 6997.00 |
2 PM | 12264.05 | 12665.45 | 8303.00 |
3 PM | 12264.05 | 12665.45 | 10035.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 12009.40 - 13565.40 | 12828.85 | -5.54% | -3.19% |
20 DAY | 11215.05 - 13565.40 | 12436.19 | 0.62% | -4.41% |
50 DAY | 9900.00 - 13565.40 | 11560.51 | 14.83% | -1.81% |
100 DAY | 9561.00 - 15149.90 | 11765.45 | 1.43% | -4.94% |
200 DAY | 9561.00 - 17300.00 | 13641.72 | -25.11% | -13.34% |
YTD | 9561.00 - 13565.40 | 11441.95 | 1.43% | -4.94% |
52 Week | 9561.00 - 18250.00 | 13889.95 | -22.6% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 10955.87 | 11482.63 | 11778.42 | 12305.18 | 12600.97 | 13127.73 | 13423.52 | - |
WOODIE‘S | - | - | 11424.89 | 11662.92 | 12247.44 | 12485.48 | 13069.99 | - | - |
FIBONACCI | - | 11482.63 | 11796.68 | 11990.97 | 12305.18 | 12619.40 | 12813.68 | 13127.73 | - |
CAMARILLA | 11621.80 | 11848.00 | 11923.40 | 11998.80 | - | 12149.60 | 12225.00 | 12300.40 | 12526.60 |
CPR Levels
LTP: 12449.20
PDH: 12831.95
PDL: 12009.40
S4
11656.77
S3
11852.28
S2
12058.17
S1
12253.68
| CPR |
BC: 12454.38
P: 12459.57
TC: 12464.75
R1
12655.08
R2
12860.97
R3
13056.48
R4
13262.37
- ZFCVINDIA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 12264.05 ~ 12389.95.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
23644.19 CR. | 1470.00 | 72.40 | 0.11% | 20.90% | 15.40% | 27.00% | 5.00 |
Profile
ZFCVINDIA
TRADER’S TOOLKIT
