Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

FEDERALBNK

Current Price

177.340.74 (0.42%)

|

H: 178.25

L: 175.55

  • BSE: 500469
  • |
  • NSE: FEDERALBNK
  • |
  • ISIN: INE171A01029
  • |
  • INDUSTRY: Banks

Open Price

177.48

Prev. Close

176.6

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 2025177.48178.25175.55177.3434,11,60248.42179.75185.10191.30
13 Mar, 2025178.65179.34176.25176.6030,60,50953.04180.00185.65191.20
12 Mar, 2025180.00181.15176.90178.2259,16,40459.22180.35186.25191.15
11 Mar, 2025177.90180.25175.50179.1257,53,48257.18180.60186.70191.10
10 Mar, 2025180.40180.95178.30179.1263,97,18151.15181.00187.15191.00
07 Mar, 2025181.34182.95179.95180.5160,40,52764.19181.45187.55190.90
06 Mar, 2025183.06183.50180.71181.7475,95,81666.24181.60187.90190.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM175.55177.80514045.00
09.45 AM175.55177.95795375.00
10 AM175.55177.95937894.00
11 AM175.55177.951285472.00
12 PM175.55178.191593408.00
1 PM175.55178.251947437.00
2 PM175.55178.252453127.00
3 PM175.55178.252781106.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
172.66
-
183.50
179.02-1.86%-0.3%
20 DAY
172.66
-
185.83
179.75-0.73%-0.52%
50 DAY
172.66
-
205.64
185.12-4.85%-1.71%
100 DAY
172.66
-
217.00
194.79-16.82%-8.88%
200 DAY
148.00
-
217.00
191.31-9.2%-10.41%
YTD
172.66
-
207.23
186.18-10.75%-4.95%
52 Week
139.65
-
217.00
184.3-4.28%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-172.36174.31175.45177.40178.54180.49181.63-
WOODIE‘S--174.11175.05177.20178.14180.29--
FIBONACCI-174.31175.49176.22177.40178.58179.31180.49-
CAMARILLA174.90175.75176.03176.32-176.88177.17177.45178.30

CPR Levels

LTP: 177.34
PDH: 179.34
PDL: 176.25
S4
171.65
S3
173.14
S2
174.35
S1
175.84
| CPR |
BC: 176.90
P: 177.05
TC: 177.19
R1
178.54
R2
179.75
R3
181.24
R4
182.45
  • FEDERALBNK is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 175.55 ~ 177.8.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
43404.41 CR.105.0012.500.51% 7.56% 17.50%18.00% 2.00