- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 177.48 | 178.25 | 175.55 | 177.34 | 34,11,602 | 48.42 | 179.75 | 185.10 | 191.30 |
13 Mar, 2025 | 178.65 | 179.34 | 176.25 | 176.60 | 30,60,509 | 53.04 | 180.00 | 185.65 | 191.20 |
12 Mar, 2025 | 180.00 | 181.15 | 176.90 | 178.22 | 59,16,404 | 59.22 | 180.35 | 186.25 | 191.15 |
11 Mar, 2025 | 177.90 | 180.25 | 175.50 | 179.12 | 57,53,482 | 57.18 | 180.60 | 186.70 | 191.10 |
10 Mar, 2025 | 180.40 | 180.95 | 178.30 | 179.12 | 63,97,181 | 51.15 | 181.00 | 187.15 | 191.00 |
07 Mar, 2025 | 181.34 | 182.95 | 179.95 | 180.51 | 60,40,527 | 64.19 | 181.45 | 187.55 | 190.90 |
06 Mar, 2025 | 183.06 | 183.50 | 180.71 | 181.74 | 75,95,816 | 66.24 | 181.60 | 187.90 | 190.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 175.55 | 177.80 | 514045.00 |
09.45 AM | 175.55 | 177.95 | 795375.00 |
10 AM | 175.55 | 177.95 | 937894.00 |
11 AM | 175.55 | 177.95 | 1285472.00 |
12 PM | 175.55 | 178.19 | 1593408.00 |
1 PM | 175.55 | 178.25 | 1947437.00 |
2 PM | 175.55 | 178.25 | 2453127.00 |
3 PM | 175.55 | 178.25 | 2781106.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 172.66 - 183.50 | 179.02 | -1.86% | -0.3% |
20 DAY | 172.66 - 185.83 | 179.75 | -0.73% | -0.52% |
50 DAY | 172.66 - 205.64 | 185.12 | -4.85% | -1.71% |
100 DAY | 172.66 - 217.00 | 194.79 | -16.82% | -8.88% |
200 DAY | 148.00 - 217.00 | 191.31 | -9.2% | -10.41% |
YTD | 172.66 - 207.23 | 186.18 | -10.75% | -4.95% |
52 Week | 139.65 - 217.00 | 184.3 | -4.28% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 172.36 | 174.31 | 175.45 | 177.40 | 178.54 | 180.49 | 181.63 | - |
WOODIE‘S | - | - | 174.11 | 175.05 | 177.20 | 178.14 | 180.29 | - | - |
FIBONACCI | - | 174.31 | 175.49 | 176.22 | 177.40 | 178.58 | 179.31 | 180.49 | - |
CAMARILLA | 174.90 | 175.75 | 176.03 | 176.32 | - | 176.88 | 177.17 | 177.45 | 178.30 |
CPR Levels
LTP: 177.34
PDH: 179.34
PDL: 176.25
S4
171.65
S3
173.14
S2
174.35
S1
175.84
| CPR |
BC: 176.90
P: 177.05
TC: 177.19
R1
178.54
R2
179.75
R3
181.24
R4
182.45
- FEDERALBNK is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 175.55 ~ 177.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
43404.41 CR. | 105.00 | 12.50 | 0.51% | 7.56% | 17.50% | 18.00% | 2.00 |
Profile
FEDERALBNK
TRADER’S TOOLKIT
