- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
16 May, 2025 | 684.30 | 687.10 | 670.45 | 673.50 | 13,05,242 | 0 | - | - | - |
15 May, 2025 | 704.00 | 707.85 | 673.00 | 683.75 | 77,00,809 | 38.13 | 667.95 | 667.95 | 660.55 |
14 May, 2025 | 698.20 | 712.35 | 680.60 | 693.80 | 22,20,144 | 30.32 | 667.85 | 667.85 | 659.95 |
13 May, 2025 | 696.00 | 707.55 | 692.05 | 701.70 | 15,92,174 | 52.30 | 667.50 | 667.50 | 659.30 |
12 May, 2025 | 680.80 | 700.00 | 677.05 | 696.10 | 10,59,863 | 46.59 | 667.30 | 667.30 | 658.60 |
09 May, 2025 | 652.00 | 673.95 | 652.00 | 670.20 | 11,31,188 | 42.80 | 667.65 | 667.65 | 657.95 |
08 May, 2025 | 707.00 | 709.90 | 665.00 | 671.85 | 17,21,745 | 43.30 | 668.45 | 668.45 | 657.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 677.55 | 687.10 | 231212.00 |
09.45 AM | 670.50 | 687.10 | 451144.00 |
10 AM | 670.45 | 687.10 | 541420.00 |
11 AM | 670.45 | 687.10 | 763204.00 |
12 PM | 670.45 | 687.10 | 1132214.00 |
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 652.00 - 727.95 | 695.11 | -2.58% | 3% |
20 DAY | 652.00 - 727.95 | 700.15 | -1.06% | 4.19% |
50 DAY | 575.05 - 727.95 | 667.93 | 4.06% | 7.05% |
100 DAY | 575.05 - 796.75 | 684.15 | -5.04% | 5.83% |
200 DAY | 557.95 - 796.75 | 660.55 | 18.67% | 3.84% |
YTD | 575.05 - 796.75 | 682.89 | -4.37% | 6.36% |
52 Week | 454.00 - 796.75 | 634.82 | 7.71% | 1.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 633.70 | 653.35 | 668.55 | 688.20 | 703.40 | 723.05 | 738.25 | - |
WOODIE‘S | - | - | 652.24 | 666.32 | 687.09 | 701.17 | 721.94 | - | - |
FIBONACCI | - | 653.35 | 666.66 | 674.89 | 688.20 | 701.51 | 709.74 | 723.05 | - |
CAMARILLA | 664.58 | 674.17 | 677.36 | 680.56 | - | 686.94 | 690.14 | 693.33 | 702.92 |
CPR Levels
LTP: 673.50
PDH: 707.85
PDL: 673.00
S4
643.72
S3
650.28
S2
660.37
S1
666.93
| CPR |
BC: 675.26
P: 677.02
TC: 678.78
R1
683.58
R2
693.67
R3
700.23
R4
710.32
- JUBLFOOD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 677.55 ~ 687.1.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
44483.41 CR. | 32.90 | 142.00 | 0.21% | 10.90% | 12.40% | 20.00% | 2.00 |
Profile
Jubilant FoodWorks Limited or JUBLFOOD
The company was initially incorporated in New Delhi as on March 16, 1995, as a private limited company under the name of 'Domino's Pizza India Private Limited.' It was soon converted to a public limited company as on September 14, 1996, following which the company's name was again changed to Domino’s Pizza India Ltd". And subsequently, on September 24, 2009, the name of the company was finally changed to its present name as Jubilant FoodWorks Limited. And over the period since the year 1996, the Domino's Pizza India has remained as the focused target in delivering great tasting pizzas and sides with superior quality, and exceptional customer service, and also value for money offerings. The company has endeavored to establish a reputation for being a home delivery specialist which is either capable of delivering its food items within 30 minutes, or else the "FREE" concept is implemented to its community of loyal customers from all its stores across India. It is a food–service company, and currently, it also operates Domino's pizza stores in India, and via its sub-franchisee, in Sri Lanka. The Food Franchising Report 2009 has published by CIFTI, and FICCI has estimated that the company is also one of the largest as well as the fastest growing international food brands in South Asia and one of the market leaders in the organized pizza home delivery section specifically in India with over 65% of its market share. As of November 30, 2009, it operates about 286 stores in India which are located in 22 different states and Union Territories, including 59 cities across India and, via a sub-franchisee named DP Lanka Private Limited or DP Lanka, with five stores in Sri Lanka. It is the master franchisee of the Domino’s Pizza Overseas Franchising in countries such as Netherland, and for India, and Nepal, and Bangladesh, and Sri Lanka. The company is being promoted by the Shyam Sunder Bhartia, Hari Shanker Bhartia, and Jubilant Enpro Private Ltd and opened its first Domino's Pizza store in India in January 1996 which is located in New Delhi. Currently, Domino's Pizza India has grown into a countrywide network of stores with an expert team of over 6,000 people. And as of November 30, 2009, the company did not operate any of the stores in both Nepal and Bangladesh. And each of the last three years, Jubilant FoodWorks Limited has also received the "Distinguished Achievement Award of the International Franchise Association" which is a distinction from the Domino's International for being one of the fastest growing Domino's franchisees worldwide. Its operations are ranked no. 1 in the Domino's global services among the countries with either 100 or more stores in the year 2006 and 2007 and amongst came in the top three in 2008, according to cumulative Operations Evaluation Report ("OER") score of the company such as 89.30%, 92.40% and 85.00% for the years 2006, 2007 and 2008, respectively.Some of the Product offered by the company:
- Veg Pizzas
- Non-Veg Pizzas
- Pasta
- Choco Lava cake
- Chicken Wings
- Beverages
The Milestones:
- 2006:
- 2007:
Some of the Awards:
- According to the India Retail Report of 2009, published by Images Multimedia Private Limited, it is the largest pizza chain in India with the fastest growing multinational fast food chains between the year 2006–2007 and 2008–2009 respectively, in terms of the number of stores.
- 2010 – Company has changed its name from Domino's Pizza India Ltd. to Jubilant Foodworks Ltd. 2011
- 2014 – JFL Sweeps “The Coca Cola Golden Spoon Awards 2014”.

About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App