- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
16 May, 2025 | 422.50 | 428.85 | 420.75 | 423.90 | 23,35,245 | 50.64 | 405.95 | 385.75 | 485.70 |
15 May, 2025 | 418.90 | 424.00 | 413.00 | 422.50 | 23,71,184 | 47.93 | 403.70 | 384.60 | 486.30 |
14 May, 2025 | 412.00 | 425.50 | 410.60 | 418.85 | 35,78,800 | 39.85 | 400.85 | 383.60 | 486.90 |
13 May, 2025 | 416.50 | 418.20 | 406.55 | 407.45 | 13,31,889 | 39.55 | 397.85 | 382.80 | 487.60 |
12 May, 2025 | 409.50 | 422.20 | 409.05 | 416.45 | 30,53,060 | 43.67 | 394.95 | 382.45 | 488.40 |
09 May, 2025 | 390.00 | 404.00 | 389.00 | 403.30 | 19,94,556 | 39.23 | 391.80 | 382.25 | 489.25 |
08 May, 2025 | 406.20 | 415.00 | 393.80 | 398.85 | 19,05,734 | 43.66 | 388.80 | 382.10 | 490.35 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 421.30 | 425.65 | 251484.00 |
09.45 AM | 421.30 | 425.90 | 372712.00 |
10 AM | 421.30 | 428.50 | 610760.00 |
11 AM | 421.30 | 428.85 | 929799.00 |
12 PM | 421.30 | 428.85 | 1164748.00 |
1 PM | 421.00 | 428.85 | 1464992.00 |
2 PM | 420.75 | 428.85 | 1768562.00 |
3 PM | 420.75 | 428.85 | 2106151.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 388.70 - 428.85 | 410.1 | 6.83% | 3% |
20 DAY | 377.20 - 428.85 | 405.97 | 7.37% | 4.19% |
50 DAY | 325.00 - 428.85 | 385.74 | 10.89% | 7.05% |
100 DAY | 325.00 - 494.55 | 407.38 | 3.82% | 5.83% |
200 DAY | 325.00 - 767.90 | 485.69 | -9.76% | 3.84% |
YTD | 325.00 - 494.55 | 405.73 | -1.35% | 6.36% |
52 Week | 325.00 - 767.90 | 512.88 | -30.34% | 1.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 404.67 | 408.83 | 415.67 | 419.83 | 426.67 | 430.83 | 437.67 | - |
WOODIE‘S | - | - | 409.50 | 417.00 | 420.50 | 428.00 | 431.50 | - | - |
FIBONACCI | - | 408.83 | 413.03 | 415.63 | 419.83 | 424.04 | 426.63 | 430.83 | - |
CAMARILLA | 416.45 | 419.48 | 420.48 | 421.49 | - | 423.51 | 424.52 | 425.52 | 428.55 |
CPR Levels
LTP: 423.90
PDH: 424.00
PDL: 413.00
S4
408.30
S3
412.05
S2
416.40
S1
420.15
| CPR |
BC: 424.20
P: 424.50
TC: 424.80
R1
428.25
R2
432.60
R3
436.35
R4
440.70
- OIL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 421.3 ~ 425.65.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
69026.85 CR. | 297.00 | 11.40 | 2.43% | 17.70% | 18.10% | 23.00% | 10.00 |
Profile
Oil India Limited or OIL
Earlier it was incorporated as a private limited company on February 18, 1959, under the name of "Oil India Private Limited," and according to a promoters' agreement, it was dated January 14, 1958, between the President of India, and Burmah Oil Company Limited and Assam Oil Company Limited. During incorporation, the Burmah Oil Company Limited and the President of India held two–thirds and one-third percent of the Equity Share capital. It has the primary objectives of exploration as well as the production of crude oil, which includes natural gas. Soon, the Company became a deemed public limited company with effect from March 28, 1961, and the word "private" was deleted entirely from the name of the Company as on May 4, 1961. According to an agreement as on July 27, 1961, it was between Burmah Oil Company Limited and Assam Oil Company Limited. And then, Burmah Oil Company Limited transferred all of its Equity Shares to the President of India, and both became equal partners by holding a 50:50 interest in the Equity Share capital of the Company. Thus, pursuant to the Burmah Oil Company and after the acquisition of shares of Oil India Limited & of the undertakings in India of Assam Oil Company Limited & the Burmah Oil Company (India Trading) Limited Act, in 1981, the Equity Shares in the Company which was held by Burmah Oil Company Limited were soon transferred to the President of India, according to it the Company became a wholly owned Government company. Soon, it received a fresh certificate of incorporation on conversion to a public limited company from the RoC as on August 30, 1995.Some of the Business areas of the Company:
- Exploration–
- Drilling and Workover–
- Production Services–
- Pipeline–
The Milestones:
2007: It entered into a memorandum of understanding with the HPCL to jointly pursue oil & the gas opportunities in the downstream and upstream segment in India as well as overseas 2010:- OIL granted Navratna status
- Oil India Limited with other Indian Oil PSUs sign JV agreement for $20 billion Carabobo–1 Project in Venezuela
- Oil India signs biofuels R&D pact with Energy and Resources Institute
- T. K. Ananth Kumar, Director (Finance), OIL was also honored with "Best CFO under PSU Category" "by ICAI
- OIL Bags the Golden Peacock Award 2010–11 for Excellence in Corporate Governance for the year 2010–11
- Adani group, Oil India ink agreements to bid BG group in Gujarat Gas Co Ltd (GGCL).
- OIL achieves highest production oil, natural gas
Awards:
- 2012 –
- It bags E&P Company Award for the year 2010–11
- It was honored with "Performance Excellence Award 2011(Organisation)" "by IIIE
- OIL bagged the most prestigious Oil Industry Safety Directorate Award
- OIL bags' IPE CSR Corporate Governance Award– 2012.'
- Oil India Limited was awarded the prestigious award of BUSINESS LEADERSHIP AWARD in SECTOR OIL & GAS given by the NDTV Profit
- 2013
- It was conferred with the 'CAG Pick of the Year' Award.
- It won the 7th ENERTIA Awards 2013.
- OIL won Corporate Excellence Award 2013 for Best Investor Relations.
TRADER’S TOOLKIT

About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App