- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
14 May, 2025 | 3580.10 | 3585.00 | 3530.10 | 3569.60 | 2,32,376 | 53.30 | 3502.05 | 3425.80 | 4430.15 |
13 May, 2025 | 3580.10 | 3621.90 | 3532.60 | 3588.20 | 1,79,740 | 44.22 | 3482.00 | 3428.30 | 4440.75 |
12 May, 2025 | 3550.00 | 3603.00 | 3511.30 | 3580.10 | 1,95,016 | 48.31 | 3459.25 | 3429.90 | 4451.75 |
09 May, 2025 | 3370.00 | 3494.00 | 3351.50 | 3483.80 | 1,32,159 | 29.43 | 3440.65 | 3433.15 | 4462.45 |
08 May, 2025 | 3455.00 | 3534.70 | 3438.70 | 3480.40 | 2,57,778 | 48.24 | 3422.05 | 3437.70 | 4474.00 |
07 May, 2025 | 3380.10 | 3474.50 | 3380.00 | 3455.20 | 2,16,529 | 54.67 | 3412.00 | 3441.35 | 4485.85 |
06 May, 2025 | 3505.00 | 3520.00 | 3409.00 | 3447.90 | 1,34,893 | 56.91 | 3410.45 | 3444.80 | 4497.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3534.60 | 3585.00 | 20004.00 |
09.45 AM | 3534.60 | 3585.00 | 28131.00 |
10 AM | 3534.60 | 3585.00 | 33133.00 |
11 AM | 3534.60 | 3585.00 | 70923.00 |
12 PM | 3534.60 | 3585.00 | 90317.00 |
1 PM | 3530.10 | 3585.00 | 123923.00 |
2 PM | 3530.10 | 3585.00 | 155334.00 |
3 PM | 3530.10 | 3585.00 | 179062.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3351.50 - 3621.90 | 3509.43 | 4.55% | 0.73% |
20 DAY | 3206.10 - 3676.30 | 3502.04 | 4.43% | 1.5% |
50 DAY | 3095.00 - 3733.20 | 3425.79 | 4.64% | 4.14% |
100 DAY | 3095.00 - 5156.75 | 3815.08 | -2.85% | 5.84% |
200 DAY | 3095.00 - 5774.75 | 4430.14 | -14.24% | 1.84% |
YTD | 3095.00 - 4817.95 | 3701.78 | -22.93% | 4.31% |
52 Week | 3095.00 - 6460.00 | 4694.75 | -31.31% | -0.9% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3450.60 | 3491.60 | 3539.90 | 3580.90 | 3629.20 | 3670.20 | 3718.50 | - |
WOODIE‘S | - | - | 3493.42 | 3543.55 | 3582.72 | 3632.85 | 3672.03 | - | - |
FIBONACCI | - | 3491.60 | 3525.69 | 3546.79 | 3580.90 | 3615.01 | 3636.11 | 3670.20 | - |
CAMARILLA | 3539.08 | 3563.64 | 3571.83 | 3580.01 | - | 3596.39 | 3604.57 | 3612.76 | 3637.32 |
CPR Levels
LTP: 3569.60
PDH: 3621.90
PDL: 3532.60
S4
3451.77
S3
3483.23
S2
3506.67
S1
3538.13
| CPR |
BC: 3557.55
P: 3561.57
TC: 3565.58
R1
3593.03
R2
3616.47
R3
3647.93
R4
3671.37
- SUPREMEIND is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 3534.6 ~ 3585.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
45362.88 CR. | 402.00 | 62.10 | 0.54% | 28.60% | 21.70% | 17.00% | 2.00 |
Profile
Supreme Industries Limited or SUPREMEIND
Supreme Industries was incorporated in 1942, and it manufactures a spectrum of polymers products. The company also manufactures products such as Cross–Laminated Films, HMHD Films, Multilayer Films, SWR Piping Systems, PP Mats, molded furniture, and much more. The company also owns the largest plastics processors in India. SIL operates over 18 plants that are located at various places such as Derabassi, Durgapur, Gadegaon, Guwahati, Halol, Hosur, Jalgaon, Kanhe, Kanpur, Khopoli, Khushkheda, Malanpur, Nandesari, Noida, Pondicherry, and Silvassa. The company also owns a research and development facility that undertakes CAD, CAM, and CAE associated projects. This specific R&D unit located in Mumbai, and it focuses on new product development. It also operates a subsidiary named as The Supreme Industries Overseas (FZE) that is operating in UAE. This particular subsidiary has supported the company for creating the product presence in about 21 countries. The Supreme Group Company is an INR 2000 crore multi-unit corporation that owns the most extensive plastic product portfolio in the country.Some of the Products:
- Moulded Furniture– Under this criteria, the company has a manufacturing capacity of about 1 million pieces in a month. It has a portfolio of approximately 70 models under this section.
- Material Handling Products– Under this criteria, it manufactures products using computer-designed moulds at the company's eight injection moulding facilities across India. It includes the technologies from Schoeller Wavin Systems International Services GmbH and Co. KG of Germany. The products also have applications in industries such as electronics, engineering, automotive, textiles, fisheries, fruits and vegetable handling, soft drinks, dairies, and much more.
- XF Films– The company division produces reliable, cost-effective, high-quality products and markets the same under the brand name of SILPAULIN. This product also has several applications in the sector of agricultural, industrial applications, civil engineering, export marketing and for covering other purposes.
- High-Performance Packaging Films– The food industry extensively uses this product for packaging the products. Also, SIL has an annual capacity of about 7500 MT.
- It also manufactures industrial moulded products, secured and protective packaging, and plastic piping systems.
Supreme Petrochem:
SPL or Supreme Petrochem mainly is a joint venture between Supreme Industries and the Rajan Raheja Group. It is a pioneer in Polystyrene business, and it holds approximately 50% of market share. This company is also the largest exporter of PS from India, exporting to about 80 countries across the world. The company manufactures products such as Ignition Retardant HIPS, Mineral Filled HIPS, Micro floppy diskette grade, UV stabilized PS, Toughened PS, and custom colored PS, filled PP for the automotive/appliance industry application. The high-quality white and gray color master batches are for the injection moulding.Standpoint:
The Company is currently planning to undertake several strategic initiatives for widening its product portfolio as well as the global presence.
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App