Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SUPREMEIND

Current Price

3569.60-18.60 (-0.52%)

|

H: 3585

L: 3530.1

  • BSE: 509930
  • |
  • NSE: SUPREMEIND
  • |
  • ISIN: INE195A01028
  • |
  • INDUSTRY: Plastic Products

Open Price

3580.1

Prev. Close

3588.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
14 May, 20253580.103585.003530.103569.602,32,37653.303502.053425.804430.15
13 May, 20253580.103621.903532.603588.201,79,74044.223482.003428.304440.75
12 May, 20253550.003603.003511.303580.101,95,01648.313459.253429.904451.75
09 May, 20253370.003494.003351.503483.801,32,15929.433440.653433.154462.45
08 May, 20253455.003534.703438.703480.402,57,77848.243422.053437.704474.00
07 May, 20253380.103474.503380.003455.202,16,52954.673412.003441.354485.85
06 May, 20253505.003520.003409.003447.901,34,89356.913410.453444.804497.55

Day High Low Range

TimeLowestHighestVolume
09.30 AM3534.603585.0020004.00
09.45 AM3534.603585.0028131.00
10 AM3534.603585.0033133.00
11 AM3534.603585.0070923.00
12 PM3534.603585.0090317.00
1 PM3530.103585.00123923.00
2 PM3530.103585.00155334.00
3 PM3530.103585.00179062.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3351.50
-
3621.90
3509.434.55%0.73%
20 DAY
3206.10
-
3676.30
3502.044.43%1.5%
50 DAY
3095.00
-
3733.20
3425.794.64%4.14%
100 DAY
3095.00
-
5156.75
3815.08-2.85%5.84%
200 DAY
3095.00
-
5774.75
4430.14-14.24%1.84%
YTD
3095.00
-
4817.95
3701.78-22.93%4.31%
52 Week
3095.00
-
6460.00
4694.75-31.31%-0.9%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3450.603491.603539.903580.903629.203670.203718.50-
WOODIE‘S--3493.423543.553582.723632.853672.03--
FIBONACCI-3491.603525.693546.793580.903615.013636.113670.20-
CAMARILLA3539.083563.643571.833580.01-3596.393604.573612.763637.32

CPR Levels

LTP: 3569.60
PDH: 3621.90
PDL: 3532.60
S4
3451.77
S3
3483.23
S2
3506.67
S1
3538.13
| CPR |
BC: 3557.55
P: 3561.57
TC: 3565.58
R1
3593.03
R2
3616.47
R3
3647.93
R4
3671.37
  • SUPREMEIND is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 3534.6 ~ 3585.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
45362.88 CR.402.0062.100.54% 28.60% 21.70%17.00% 2.00

Profile

Supreme Industries Limited or SUPREMEIND

Supreme Industries was incorporated in 1942, and it manufactures a spectrum of polymers products. The company also manufactures products such as Cross–Laminated Films, HMHD Films, Multilayer Films, SWR Piping Systems, PP Mats, molded furniture, and much more. The company also owns the largest plastics processors in India. SIL operates over 18 plants that are located at various places such as Derabassi, Durgapur, Gadegaon, Guwahati, Halol, Hosur, Jalgaon, Kanhe, Kanpur, Khopoli, Khushkheda, Malanpur, Nandesari, Noida, Pondicherry, and Silvassa. The company also owns a research and development facility that undertakes CAD, CAM, and CAE associated projects. This specific R&D unit located in Mumbai, and it focuses on new product development. It also operates a subsidiary named as The Supreme Industries Overseas (FZE) that is operating in UAE. This particular subsidiary has supported the company for creating the product presence in about 21 countries. The Supreme Group Company is an INR 2000 crore multi-unit corporation that owns the most extensive plastic product portfolio in the country.

Some of the Products:

  • Moulded Furniture– Under this criteria, the company has a manufacturing capacity of about 1 million pieces in a month. It has a portfolio of approximately 70 models under this section.
  • Material Handling Products– Under this criteria, it manufactures products using computer-designed moulds at the company's eight injection moulding facilities across India. It includes the technologies from Schoeller Wavin Systems International Services GmbH and Co. KG of Germany. The products also have applications in industries such as electronics, engineering, automotive, textiles, fisheries, fruits and vegetable handling, soft drinks, dairies, and much more.
  • XF Films– The company division produces reliable, cost-effective, high-quality products and markets the same under the brand name of SILPAULIN. This product also has several applications in the sector of agricultural, industrial applications, civil engineering, export marketing and for covering other purposes.
  • High-Performance Packaging Films– The food industry extensively uses this product for packaging the products. Also, SIL has an annual capacity of about 7500 MT.
  • It also manufactures industrial moulded products, secured and protective packaging, and plastic piping systems.

Supreme Petrochem:

SPL or Supreme Petrochem mainly is a joint venture between Supreme Industries and the Rajan Raheja Group. It is a pioneer in Polystyrene business, and it holds approximately 50% of market share. This company is also the largest exporter of PS from India, exporting to about 80 countries across the world. The company manufactures products such as Ignition Retardant HIPS, Mineral Filled HIPS, Micro floppy diskette grade, UV stabilized PS, Toughened PS, and custom colored PS, filled PP for the automotive/appliance industry application. The high-quality white and gray color master batches are for the injection moulding.

Standpoint:

The Company is currently planning to undertake several strategic initiatives for widening its product portfolio as well as the global presence.
Logo

Connect with Us

  • icon
  • icon
  • icon
  • icon
  • icon
  • icon

SUBSCRIBE TO OUR NEWSLETTER

Sign up & receive the latest tips via email.

iconicon
iconicon
  • icon
  • icon
  • icon
  • icon
  • icon
  • icon
Copyright ©NiftyTrader|

All rights reserved ver 9.2.65.1

View

in App