- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
16 May, 2025 | 902.00 | 907.55 | 898.50 | 902.70 | 7,20,221 | 58.09 | 879.75 | 883.65 | 995.50 |
15 May, 2025 | 903.80 | 907.45 | 896.65 | 904.70 | 4,93,067 | 56.01 | 875.75 | 883.35 | 996.90 |
14 May, 2025 | 903.45 | 909.50 | 890.55 | 903.50 | 10,74,055 | 47.70 | 874.65 | 882.90 | 998.10 |
13 May, 2025 | 884.85 | 903.80 | 884.85 | 901.85 | 15,23,977 | 51.07 | 872.90 | 882.65 | 999.35 |
12 May, 2025 | 881.00 | 890.00 | 866.25 | 884.85 | 6,95,749 | 26.90 | 870.05 | 882.35 | 1000.55 |
09 May, 2025 | 859.00 | 881.00 | 859.00 | 878.65 | 7,83,197 | 48.58 | 868.75 | 882.65 | 1002.05 |
08 May, 2025 | 886.00 | 888.85 | 865.50 | 873.70 | 9,23,809 | 59.78 | 866.70 | 882.90 | 1003.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 900.50 | 906.45 | 67596.00 |
09.45 AM | 900.50 | 906.45 | 94404.00 |
10 AM | 900.50 | 906.45 | 115710.00 |
11 AM | 899.35 | 906.45 | 174028.00 |
12 PM | 898.50 | 906.45 | 257453.00 |
1 PM | 898.50 | 907.55 | 331338.00 |
2 PM | 898.50 | 907.55 | 422383.00 |
3 PM | 898.50 | 907.55 | 515406.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 859.00 - 909.50 | 890.93 | 4.09% | 3% |
20 DAY | 816.10 - 909.50 | 879.76 | 5.04% | 4.19% |
50 DAY | 795.00 - 949.65 | 883.67 | 2.6% | 7.05% |
100 DAY | 795.00 - 1027.95 | 921.29 | -4.26% | 5.83% |
200 DAY | 795.00 - 1324.30 | 995.49 | -7.4% | 3.84% |
YTD | 795.00 - 1027.95 | 917.1 | -6.28% | 6.36% |
52 Week | 795.00 - 1324.30 | 1014.15 | -16.92% | 1.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 887.62 | 892.13 | 898.42 | 902.93 | 909.22 | 913.73 | 920.02 | - |
WOODIE‘S | - | - | 892.57 | 899.30 | 903.38 | 910.10 | 914.18 | - | - |
FIBONACCI | - | 892.13 | 896.26 | 898.81 | 902.93 | 907.06 | 909.61 | 913.73 | - |
CAMARILLA | 898.76 | 901.73 | 902.72 | 903.71 | - | 905.69 | 906.68 | 907.67 | 910.64 |
CPR Levels
- ZYDUSLIFE is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 900.5 ~ 906.45.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
90832.52 CR. | 197.00 | 30.00 | 0.26% | 22.30% | 20.70% | 11.00% | 1.00 |
Profile
Zydus Life is a subsidiary of Zydus Wellness Limited, which is an Indian consumer healthcare company. It was founded in 1985 and has its headquarters in Ahmedabad, India. Over the years, Zydus Life has expanded its product portfolio to include a range of consumer healthcare products, including personal care and over-the-counter products.
The company has seen steady growth over the years and has a strong presence in the Indian consumer healthcare market. As of 2021, Zydus Life's revenue was reported to be around Rs 2,404 crore and its net profit was reported to be around Rs 201 crore.
Zydus Life's product portfolio is diversified and includes categories such as skin care, oral care, wellness, and other personal care products. Some of its popular brands include Nutralite, SugarFree, Everyuth Naturals, and Rajdhani.
The company's future growth is expected to be driven by factors such as the growing awareness about personal health and wellness in India, increasing disposable income, and the increasing penetration of organized retail.
In terms of industry analysis, the consumer healthcare industry in India is highly competitive and characterized by the presence of several large multinational corporations as well as local players. Some of Zydus Life's direct competitors include Hindustan Unilever, Johnson & Johnson, and Procter & Gamble.

in App