Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INDUSIND BANK NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

838.40

 1.45 (0.17%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
238.25 0%
600
2.7 15%
72.72
48 6%
Put Buying
-0.04
40.455
-
No conclusion
-
-
182.85 0%
650
4.25 21%
64.32
11 1%
Put Buying
-0.06
16.104
0.95
No conclusion
-
54.79
184 0%
660
4.7 18%
62.8
-1 -1%
Put Short Cvr.
-0.07
38.5
-
No conclusion
-
-
137.8 0%
670
5.35 9%
61.73
20 23%
Put Buying
-0.08
4.458
0.91
No conclusion
-
63.16
168.55 0%
680
6.2 23%
60.99
-44 -14%
Put Short Cvr.
-0.09
18.786
-
No conclusion
-
-
143.9 0%
690
6.85 19%
59.48
30 28%
Put Buying
-0.1
7.611
0.93
Call Long Cvr.
-12 -3%
48.15
145.45 0%
700
7.8 16%
58.5
89 4%
Put Buying
-0.11
5.584
0.89
Call Buying
12 240%
54.32
139.05 12%
710
9 21%
57.8
-15 -10%
Put Short Cvr.
-0.13
8.176
0.87
No conclusion
-
54.63
130.8 -1%
720
10 23%
56.42
30 8%
Put Buying
-0.14
4.556
0.87
Call Short Cvr.
-1 -3%
48.19
119.3 8%
730
11.5 19%
55.74
-11 -4%
Put Short Cvr.
-0.16
8.5
0.87
Call Buying
14 12%
42.94
108.35 3%
740
13 18%
54.76
-14 -4%
Put Short Cvr.
-0.18
2.664
0.84
Call Long Cvr.
-30 -7%
43.95
100.6 0%
750
15 19%
54.28
-16 -1%
Put Short Cvr.
-0.2
2.949
0.81
Call Long Cvr.
-9 -3%
44.52
93 0%
760
16.75 15%
53.11
146 27%
Put Buying
-0.22
2.408
0.78
Call Buying
2 1%
46.85
87 1%
770
19.05 13%
52.43
96 33%
Put Buying
-0.25
2.622
0.75
Call Writing
19 4%
44.34
78 0%
780
21.8 14%
52.02
170 25%
Put Buying
-0.27
1.822
0.72
Call Short Cvr.
-63 -30%
44.44
71.15 1%
790
24.95 13%
51.75
67 15%
Put Buying
-0.3
3.568
0.69
Call Writing
195 8%
41.82
62.45 -2%
800
28.3 12%
51.35
690 21%
Put Buying
-0.33
1.579
0.65
Call Writing
66 14%
42.26
56.55 -2%
810
31.75 10%
50.71
414 64%
Put Buying
-0.36
1.959
0.61
Call Writing
327 31%
41.87
50.35 -2%
820
35.9 10%
50.52
732 57%
Put Buying
-0.4
1.475
0.57
Call Writing
315 21%
42.2
45.2 -2%
830
40.5 9%
50.44
262 26%
Put Buying
-0.43
0.699
0.53
Call Writing
407 22%
42.46
40.4 -2%
840
45.7 9%
50.65
-7 0%
Put Short Cvr.
-0.46
0.633
0.49
Call Writing
119 5%
42.72
36 -2%
850
51 9%
50.6
15 1%
Put Buying
-0.5
0.557
0.45
Call Writing
145 14%
42.49
31.55 -2%
860
56.9 8%
50.84
54 20%
Put Buying
-0.53
0.266
0.42
Call Writing
128 13%
42.94
28.1 -2%
870
63.1 7%
51.07
33 20%
Put Buying
-0.56
0.177
0.38
Call Writing
78 7%
43.29
24.9 -1%
880
70.2 8%
51.95
86 42%
Put Buying
-0.59
0.238
0.35
Call Buying
139 40%
43.6
22 0%
890
76.85 5%
52.03
93 54%
Put Buying
-0.62
0.548
0.31
Call Buying
545 19%
43.91
19.4 0%
900
82.35 4%
50.44
39 8%
Put Buying
-0.66
0.154
0.28
Call Buying
34 15%
44.12
17 1%
910
89.5 -57%
50.42
32 100%
Put Writing
-0.69
0.125
0.25
Call Buying
58 12%
44.17
14.75 2%
920
94.55 -10%
47.37
14 350%
Put Writing
-0.73
0.033
0.2
Call Buying
42 10%
44.29
11 1%
940
114.65 -9%
53.37
-21 -12%
Put Long Cvr.
-0.75
0.33
0.1
Call Buying
207 6%
46.29
4.9 2%
1000
165.25 2%
53.49
-10 -1%
Put Short Cvr.
-0.86
0.243
8,479
835
ITM Total
328
5,501
17,029
1,902
OTM Total
2,704
17,717
25,508
2,737
Total
3,032
23,218
Logo

Connect with Us

  • icon
  • icon
  • icon
  • icon
  • icon
  • icon

SUBSCRIBE TO OUR NEWSLETTER

Sign up & receive the latest tips via email.

iconicon
iconicon
  • icon
  • icon
  • icon
  • icon
  • icon
  • icon
Copyright ©NiftyTrader|

All rights reserved ver 9.2.54.1

View

in App