- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 May, 2025 | 5590.00 | 5699.00 | 5528.00 | 5636.50 | 6,38,165 | 60.11 | 5490.80 | 5363.45 | 6752.85 |
12 May, 2025 | 5515.00 | 5715.00 | 5472.50 | 5587.00 | 6,69,665 | 34.37 | 5460.80 | 5356.55 | 6762.75 |
09 May, 2025 | 5190.00 | 5468.00 | 5190.00 | 5440.50 | 3,21,841 | 26.35 | 5434.65 | 5351.70 | 6774.30 |
08 May, 2025 | 5402.00 | 5439.50 | 5210.00 | 5287.50 | 3,45,691 | 52.09 | 5410.80 | 5345.40 | 6788.25 |
07 May, 2025 | 5270.50 | 5445.00 | 5270.00 | 5397.50 | 2,70,305 | 45.25 | 5401.25 | 5342.45 | 6803.05 |
06 May, 2025 | 5500.00 | 5500.00 | 5310.00 | 5334.00 | 4,00,370 | 52.53 | 5397.75 | 5339.35 | 6817.10 |
05 May, 2025 | 5499.00 | 5504.50 | 5415.50 | 5487.50 | 2,41,475 | 50.89 | 5396.70 | 5337.95 | 6832.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5528.00 | 5605.00 | 59537.00 |
09.45 AM | 5528.00 | 5666.50 | 113616.00 |
10 AM | 5528.00 | 5666.50 | 131242.00 |
11 AM | 5528.00 | 5666.50 | 216554.00 |
12 PM | 5528.00 | 5679.50 | 305999.00 |
1 PM | 5528.00 | 5699.00 | 501581.00 |
2 PM | 5528.00 | 5699.00 | 544554.00 |
3 PM | 5528.00 | 5699.00 | 588448.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 5190.00 - 5715.00 | 5472.75 | 3.17% | 2.15% |
20 DAY | 5052.05 - 5792.00 | 5490.82 | -0.39% | 3.34% |
50 DAY | 4684.45 - 5792.00 | 5363.46 | 2.12% | 6.36% |
100 DAY | 4684.45 - 7960.00 | 5799.8 | 9.43% | 7.33% |
200 DAY | 4684.45 - 8940.60 | 6752.83 | -24.65% | 3.53% |
YTD | 4684.45 - 6947.70 | 5630.32 | -18.39% | 5.78% |
52 Week | 4684.45 - 9149.95 | 7057.39 | -26.6% | -0.81% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | - | - | - | - | - | - | - | - |
WOODIE‘S | - | - | - | - | |||||
FIBONACCI | - | - | |||||||
CAMARILLA | - |
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
119561.71 CR. | 281.00 | 109.00 | 0.32% | 30.70% | 22.90% | 22.00% | 2.00 |
Profile
ABB India Limited is a subsidiary of ABB Group, a global technology company based in Switzerland. The company provides a range of electrical and automation solutions for various industries, including utilities, industry, transport, and infrastructure.
In terms of financials, ABB India has shown strong performance, with revenue and profits consistently growing over the years. The company operates in a highly competitive market, competing against other multinational companies such as Siemens and General Electric, as well as domestic players in the electrical and automation industry.
ABB India has a significant presence across India and has also expanded its operations to other countries in the region, including Bangladesh, Bhutan, Nepal, and Sri Lanka.
Here is a brief SWOT analysis for ABB India:
Strengths:
- Strong brand recognition and reputation in the electrical and automation industry
- Extensive product portfolio, including a range of electrical and automation solutions
- Strong research and development capabilities
Weaknesses:
- Dependence on a limited number of key products for revenue
- Exposure to regulatory and compliance risks in the highly regulated electrical and automation industry
- Vulnerability to changes in government policies and regulations
Opportunities:
- Expansion into new and emerging markets
- Growing demand for electrical and automation solutions, especially in developing countries
- Development of new and innovative products to meet the changing needs of customers
Threats:
- Intense competition from established players in the industry
- Changes in government regulations and policies, such as taxes and import duties
- Potential for technological disruption and obsolescence of existing products
Please note that this is a general analysis and may not accurately reflect the current state of the company. It's important to conduct thorough research and consult with a financial advisor before making any investment decisions.

About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App