- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 783.80 | 795.95 | 776.85 | 783.20 | 22,01,144 | 31.64 | 703.95 | 741.70 | 915.10 |
12 Mar, 2025 | 765.00 | 784.90 | 744.05 | 781.75 | 27,34,197 | 37.74 | 702.65 | 742.25 | 916.70 |
11 Mar, 2025 | 745.00 | 768.00 | 742.00 | 761.05 | 27,85,862 | 26.26 | 700.15 | 742.70 | 918.30 |
10 Mar, 2025 | 747.00 | 790.00 | 738.00 | 759.10 | 68,61,685 | 20.17 | 699.20 | 743.60 | 920.00 |
07 Mar, 2025 | 730.00 | 753.90 | 724.00 | 747.60 | 26,22,387 | 29.72 | 699.90 | 744.95 | 921.65 |
06 Mar, 2025 | 719.00 | 746.60 | 707.60 | 733.25 | 48,97,354 | 20.79 | 701.20 | 746.10 | 923.20 |
05 Mar, 2025 | 647.00 | 731.50 | 646.00 | 709.45 | 62,65,335 | 24.14 | 703.30 | 747.30 | 924.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 776.85 | 789.25 | 285809.00 |
09.45 AM | 776.85 | 793.40 | 524867.00 |
10 AM | 776.85 | 793.40 | 611345.00 |
11 AM | 776.85 | 795.95 | 1019586.00 |
12 PM | 776.85 | 795.95 | 1248223.00 |
1 PM | 776.85 | 795.95 | 1664943.00 |
2 PM | 776.85 | 795.95 | 1872151.00 |
3 PM | 776.85 | 795.95 | 2025383.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 639.45 - 795.95 | 722.7 | 22.25% | 2.12% |
20 DAY | 639.45 - 795.95 | 703.96 | 17.17% | -1.1% |
50 DAY | 639.45 - 833.15 | 741.71 | -0.43% | -2.22% |
100 DAY | 588.00 - 1090.95 | 793.29 | -2.04% | -7.45% |
200 DAY | 588.00 - 1348.00 | 915.09 | -24.93% | -9.67% |
YTD | 639.45 - 833.15 | 744.23 | -2.4% | -4.64% |
52 Week | 588.00 - 1348.00 | 941.54 | -21.41% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 714.72 | 729.38 | 755.57 | 770.23 | 796.42 | 811.08 | 837.27 | - |
WOODIE‘S | - | - | 732.26 | 761.32 | 773.11 | 802.17 | 813.96 | - | - |
FIBONACCI | - | 729.38 | 744.98 | 754.63 | 770.23 | 785.84 | 795.49 | 811.08 | - |
CAMARILLA | 759.28 | 770.52 | 774.26 | 778.01 | - | 785.49 | 789.24 | 792.98 | 804.22 |
CPR Levels
LTP: 783.20
PDH: 784.90
PDL: 744.05
S4
747.13
S3
755.62
S2
766.23
S1
774.72
| CPR |
BC: 784.27
P: 785.33
TC: 786.40
R1
793.82
R2
804.43
R3
812.92
R4
823.53
- ADANIENSOL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 776.85 ~ 789.25.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
87400.37 CR. | 113.00 | 109.00 | 0.00% | 9.00% | 8.59% | 19.00% | 10.00 |
Profile