- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 779.80 | 801.15 | 776.80 | 795.05 | 18,50,753 | 26.76 | 706.50 | 741.20 | 913.65 |
13 Mar, 2025 | 783.80 | 795.95 | 776.85 | 783.20 | 22,01,144 | 31.64 | 703.95 | 741.70 | 915.10 |
12 Mar, 2025 | 765.00 | 784.90 | 744.05 | 781.75 | 27,34,197 | 37.74 | 702.65 | 742.25 | 916.70 |
11 Mar, 2025 | 745.00 | 768.00 | 742.00 | 761.05 | 27,85,862 | 26.26 | 700.15 | 742.70 | 918.30 |
10 Mar, 2025 | 747.00 | 790.00 | 738.00 | 759.10 | 68,61,685 | 20.17 | 699.20 | 743.60 | 920.00 |
07 Mar, 2025 | 730.00 | 753.90 | 724.00 | 747.60 | 26,22,387 | 29.72 | 699.90 | 744.95 | 921.65 |
06 Mar, 2025 | 719.00 | 746.60 | 707.60 | 733.25 | 48,97,354 | 20.79 | 701.20 | 746.10 | 923.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 776.80 | 789.10 | 180923.00 |
09.45 AM | 776.80 | 796.40 | 327303.00 |
10 AM | 776.80 | 801.15 | 554845.00 |
11 AM | 776.80 | 801.15 | 860178.00 |
12 PM | 776.80 | 801.15 | 1088233.00 |
1 PM | 776.80 | 801.15 | 1298801.00 |
2 PM | 776.80 | 801.15 | 1467484.00 |
3 PM | 776.80 | 801.15 | 1661306.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 639.45 - 801.15 | 737.12 | 8.18% | -0.3% |
20 DAY | 639.45 - 801.15 | 706.51 | 17.65% | -0.52% |
50 DAY | 639.45 - 833.15 | 741.19 | 4.32% | -1.71% |
100 DAY | 588.00 - 1090.95 | 791.07 | -1.73% | -8.88% |
200 DAY | 588.00 - 1348.00 | 913.63 | -20.41% | -10.41% |
YTD | 639.45 - 833.15 | 745.19 | -2.22% | -4.95% |
52 Week | 588.00 - 1348.00 | 940.47 | -20.52% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 755.62 | 766.23 | 774.72 | 785.33 | 793.82 | 804.43 | 812.92 | - |
WOODIE‘S | - | - | 765.70 | 773.65 | 784.80 | 792.75 | 803.90 | - | - |
FIBONACCI | - | 766.23 | 773.53 | 778.04 | 785.33 | 792.63 | 797.14 | 804.43 | - |
CAMARILLA | 772.70 | 777.95 | 779.70 | 781.45 | - | 784.95 | 786.70 | 788.45 | 793.71 |
CPR Levels
LTP: 795.05
PDH: 795.95
PDL: 776.85
S4
742.30
S3
756.50
S2
766.65
S1
780.85
| CPR |
BC: 788.97
P: 791.00
TC: 793.03
R1
805.20
R2
815.35
R3
829.55
R4
839.70
- ADANIENSOL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 776.8 ~ 789.1.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
88722.76 CR. | 113.00 | 109.00 | 0.00% | 9.00% | 8.59% | 19.00% | 10.00 |
Profile