Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ADANIENSOL

Current Price

783.201.45 (0.19%)

|

H: 795.95

L: 776.85

  • BSE: 539254
  • |
  • NSE: ADANIENSOL
  • |
  • ISIN: INE931S01010
  • |
  • INDUSTRY: Electric Utilities

Open Price

783.8

Prev. Close

781.75

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 2025783.80795.95776.85783.2022,01,14431.64703.95741.70915.10
12 Mar, 2025765.00784.90744.05781.7527,34,19737.74702.65742.25916.70
11 Mar, 2025745.00768.00742.00761.0527,85,86226.26700.15742.70918.30
10 Mar, 2025747.00790.00738.00759.1068,61,68520.17699.20743.60920.00
07 Mar, 2025730.00753.90724.00747.6026,22,38729.72699.90744.95921.65
06 Mar, 2025719.00746.60707.60733.2548,97,35420.79701.20746.10923.20
05 Mar, 2025647.00731.50646.00709.4562,65,33524.14703.30747.30924.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM776.85789.25285809.00
09.45 AM776.85793.40524867.00
10 AM776.85793.40611345.00
11 AM776.85795.951019586.00
12 PM776.85795.951248223.00
1 PM776.85795.951664943.00
2 PM776.85795.951872151.00
3 PM776.85795.952025383.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
639.45
-
795.95
722.722.25%2.12%
20 DAY
639.45
-
795.95
703.9617.17%-1.1%
50 DAY
639.45
-
833.15
741.71-0.43%-2.22%
100 DAY
588.00
-
1090.95
793.29-2.04%-7.45%
200 DAY
588.00
-
1348.00
915.09-24.93%-9.67%
YTD
639.45
-
833.15
744.23-2.4%-4.64%
52 Week
588.00
-
1348.00
941.54-21.41%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-714.72729.38755.57770.23796.42811.08837.27-
WOODIE‘S--732.26761.32773.11802.17813.96--
FIBONACCI-729.38744.98754.63770.23785.84795.49811.08-
CAMARILLA759.28770.52774.26778.01-785.49789.24792.98804.22

CPR Levels

LTP: 783.20
PDH: 784.90
PDL: 744.05
S4
747.13
S3
755.62
S2
766.23
S1
774.72
| CPR |
BC: 784.27
P: 785.33
TC: 786.40
R1
793.82
R2
804.43
R3
812.92
R4
823.53
  • ADANIENSOL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 776.85 ~ 789.25.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
87400.37 CR.113.00109.000.00% 9.00% 8.59%19.00% 10.00

Profile