Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ADANIENSOL

Current Price

795.0511.85 (1.51%)

|

H: 801.15

L: 776.8

  • BSE: 539254
  • |
  • NSE: ADANIENSOL
  • |
  • ISIN: INE931S01010
  • |
  • INDUSTRY: Electric Utilities

Open Price

779.8

Prev. Close

783.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 2025779.80801.15776.80795.0518,50,75326.76706.50741.20913.65
13 Mar, 2025783.80795.95776.85783.2022,01,14431.64703.95741.70915.10
12 Mar, 2025765.00784.90744.05781.7527,34,19737.74702.65742.25916.70
11 Mar, 2025745.00768.00742.00761.0527,85,86226.26700.15742.70918.30
10 Mar, 2025747.00790.00738.00759.1068,61,68520.17699.20743.60920.00
07 Mar, 2025730.00753.90724.00747.6026,22,38729.72699.90744.95921.65
06 Mar, 2025719.00746.60707.60733.2548,97,35420.79701.20746.10923.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM776.80789.10180923.00
09.45 AM776.80796.40327303.00
10 AM776.80801.15554845.00
11 AM776.80801.15860178.00
12 PM776.80801.151088233.00
1 PM776.80801.151298801.00
2 PM776.80801.151467484.00
3 PM776.80801.151661306.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
639.45
-
801.15
737.128.18%-0.3%
20 DAY
639.45
-
801.15
706.5117.65%-0.52%
50 DAY
639.45
-
833.15
741.194.32%-1.71%
100 DAY
588.00
-
1090.95
791.07-1.73%-8.88%
200 DAY
588.00
-
1348.00
913.63-20.41%-10.41%
YTD
639.45
-
833.15
745.19-2.22%-4.95%
52 Week
588.00
-
1348.00
940.47-20.52%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-755.62766.23774.72785.33793.82804.43812.92-
WOODIE‘S--765.70773.65784.80792.75803.90--
FIBONACCI-766.23773.53778.04785.33792.63797.14804.43-
CAMARILLA772.70777.95779.70781.45-784.95786.70788.45793.71

CPR Levels

LTP: 795.05
PDH: 795.95
PDL: 776.85
S4
742.30
S3
756.50
S2
766.65
S1
780.85
| CPR |
BC: 788.97
P: 791.00
TC: 793.03
R1
805.20
R2
815.35
R3
829.55
R4
839.70
  • ADANIENSOL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 776.8 ~ 789.1.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
88722.76 CR.113.00109.000.00% 9.00% 8.59%19.00% 10.00

Profile