- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 May, 2025 | 6908.00 | 7013.00 | 6900.00 | 6917.50 | 3,23,598 | 59.02 | 6980.10 | 6635.40 | 6842.15 |
12 May, 2025 | 6800.00 | 6940.50 | 6758.50 | 6926.00 | 2,37,009 | 56.35 | 6975.95 | 6623.40 | 6839.45 |
09 May, 2025 | 6735.50 | 6844.00 | 6677.50 | 6722.00 | 4,28,193 | 64.30 | 6967.45 | 6612.70 | 6837.45 |
08 May, 2025 | 6950.00 | 6979.00 | 6806.00 | 6851.50 | 3,83,274 | 58.99 | 6965.50 | 6606.70 | 6836.10 |
07 May, 2025 | 6970.00 | 7056.00 | 6950.00 | 6983.00 | 3,38,311 | 64.15 | 6958.65 | 6597.20 | 6834.00 |
06 May, 2025 | 6999.50 | 7074.00 | 6950.00 | 7009.00 | 2,92,595 | 62.55 | 6943.05 | 6583.55 | 6830.85 |
05 May, 2025 | 6960.00 | 7031.00 | 6950.00 | 6974.00 | 2,59,097 | 66.91 | 6929.25 | 6568.75 | 6827.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 6907.50 | 6992.00 | 27934.00 |
09.45 AM | 6907.50 | 6998.00 | 40578.00 |
10 AM | 6907.50 | 7013.00 | 59025.00 |
11 AM | 6907.50 | 7013.00 | 87502.00 |
12 PM | 6907.50 | 7013.00 | 112560.00 |
1 PM | 6907.50 | 7013.00 | 135032.00 |
2 PM | 6907.50 | 7013.00 | 183586.00 |
3 PM | 6907.50 | 7013.00 | 254123.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 6677.50 - 7098.00 | 6930.7 | -0.35% | 2.15% |
20 DAY | 6677.50 - 7243.00 | 6980.12 | -2.06% | 3.34% |
50 DAY | 6001.00 - 7243.00 | 6635.38 | 4.93% | 6.36% |
100 DAY | 6001.00 - 7545.35 | 6767.67 | 2.99% | 7.33% |
200 DAY | 6001.00 - 7545.35 | 6842.13 | 0.73% | 3.53% |
YTD | 6001.00 - 7545.35 | 6706.51 | -5.13% | 5.78% |
52 Week | 5693.20 - 7545.35 | 6692.47 | 0.37% | -0.81% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 6627.50 | 6693.00 | 6809.50 | 6875.00 | 6991.50 | 7057.00 | 7173.50 | - |
WOODIE‘S | - | - | 6705.75 | 6835.00 | 6887.75 | 7017.00 | 7069.75 | - | - |
FIBONACCI | - | 6693.00 | 6762.49 | 6805.48 | 6875.00 | 6944.52 | 6987.51 | 7057.00 | - |
CAMARILLA | 6825.90 | 6875.95 | 6892.63 | 6909.32 | - | 6942.68 | 6959.37 | 6976.05 | 7026.10 |
CPR Levels
- APOLLOHOSP is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 6907.5 ~ 6992.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
99369.39 CR. | 482.00 | 103.00 | 0.25% | 15.60% | 13.70% | 22.00% | 5.00 |
Profile
Chairman: Dr. Prathap C Reddy
Founded Year: 1983
Headquarters: Chennai.
Markert Cap: 22365.04 Cr.
Net profit: 219.36 Cr.
Profile
Apollo Hospitals Group has touched over 45 million lives, and has emerged as Asia’s foremost and trusted integrated healthcare provider.
In an on-going effort to raise awareness about the value of health and wellness amongst India’s diverse population, and in enabling healthcare equity across the various socio-economic groups in the country
Apollo Hospitals runs awareness campaigns, facilitates surgeries and treatments, and conducts health camps in both urban and rural areas regularly.
Awards and Achievements
- Conferred the Padma Bhushan by the Government of India (1991)
- The Mother St Teresa’s ‘Citizen of the Year’ award (1993)
- Business India Top-50 personalities who made a difference to India since Independence
- Sir Nilrattan Sircar Memorial Oration (JIMA) award (1998)
- Conferred the Fellowship Ad Hominem by the Royal College of Surgeons of Edinburgh
- Ernst & Young ‘Entrepreneur of the Year’ Award (2001)
- Lifetime Achievement award by Hospimedica International
- Franchise award for Excellence in Business Development
- The ‘Asia–Pacific Bio Leadership’ award by the Marshall School of Business
- ‘Modern Medicare Excellence award by the ICICI Group
- Conferred Padma Vibhushan, a second highest civilian award by the Government of India (2010)
- Lifetime Achievement Award from Rotary International and Frost & Sullivan
- Lifetime Achievement Award from Federation of India Chamber of Commerce & Industry
- Lifetime Contribution award from All India Management Association
- NDTV Indian Lifetime Achievement Award (2013)
- Asian Business Leaders Lifetime Achievement Award (2013)
- CNBC TV18 Lifetime Achievement Award - India Business Leaders Awards (2013)
- Conferred an Honorary Doctorate by UNSW, Australia for exemplary contribution to the health and wellbeing of millions (2016)
- Conferred as the Global Healthcare Icon by Telemedicine Society of India (2017)
- Lifetime Achievement Award from the International Society for Telemedicine & E-Health (2017)
- The ‘Iconic Man’ Award conferred by the FICCI Ladies Organisation (FLO) (2017)
- Conferred the Dr. B.L Maheshwari Life Time Achievement Award in Healthcare from the Centre for Organization Development (2017)
- Felicitated with the Lifetime Achievement Award by the Hon’ble Vice President of India, Shri Venkaiah Naidu at AISCCON (All India Senior Citizens Conference) (2018)
- Times of India Healthcare Achievers Conclave confers the Lifetime Achievement Award for Exemplary Commitment and Impactful Contribution to Healthcare (2018)
- Conferred with the Lions Humanitarian Award by the Lions Club International Foundation for exemplary humanitarian efforts (2018)
- Conferred the ‘Effective Succession Planning’ award at the Economic Times Family Business Awards (2019)
- Conferred ‘Outstanding Institution Builder’ by the All India Management Association (2019)
- Conferred “Lifetime Achievement Award for Ethical Leadership & Governance” by Asian Centre for Corporate Governance & Sustainability ( 2019)
- Conferred the “Sanjiv Malik Lifetime Achievement” award by IMTJ Medical Travel Awards (2019)
- “Rotary Institute 2019 Super Achiever Excellence in Healthcare Award “ was presented for pioneering innovation inaccessible healthcare, bringing high-quality healthcare within the reach of all, and conceptualizing a model for preventive healthcare (2019

in App