Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ATUL

Current Price

5541.1523.55 (0.43%)

|

H: 5575

L: 5480

  • BSE: 500027
  • |
  • NSE: ATUL
  • |
  • ISIN: INE100A01010
  • |
  • INDUSTRY: Specialty Chemicals

Open Price

5521

Prev. Close

5517.6

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 20255521.005575.005480.005541.1524,49744.835509.256090.457002.35
12 Mar, 20255580.005654.055476.055517.601,24,79088.475515.656119.257004.05
11 Mar, 20255687.605687.605460.105584.6557,05650.655530.806147.107005.85
10 Mar, 20255650.105714.805575.005687.6026,91951.175552.606174.607007.65
07 Mar, 20255680.555753.555573.255697.0570,31759.045573.306197.907009.00
06 Mar, 20255672.405706.705582.005635.3044,84759.435597.556225.257010.45
05 Mar, 20255554.105699.455499.955672.4045,11366.875625.906254.507012.35

Day High Low Range

TimeLowestHighestVolume
09.30 AM5495.605573.652792.00
09.45 AM5495.605573.653902.00
10 AM5495.605573.654524.00
11 AM5480.005573.658810.00
12 PM5480.005573.6510517.00
1 PM5480.005573.6511604.00
2 PM5480.005573.6512926.00
3 PM5480.005573.6516851.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
5200.00
-
5753.55
5568.464.7%2.12%
20 DAY
5149.55
-
5757.55
5509.251.43%-1.1%
50 DAY
5149.55
-
7035.00
6090.43-17.04%-2.22%
100 DAY
5149.55
-
8097.00
6737.6-24.71%-7.45%
200 DAY
5149.55
-
8180.00
7002.33-29.17%-9.67%
YTD
5149.55
-
7035.00
6123.35-19.21%-4.64%
52 Week
5149.55
-
8180.00
6791.99-17.15%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-5266.425371.235444.425549.235622.425727.235800.42-
WOODIE‘S--5363.335428.605541.335606.605719.33--
FIBONACCI-5371.235439.195481.245549.235617.235659.275727.23-
CAMARILLA5419.705468.655484.975501.28-5533.925550.235566.555615.50

CPR Levels

LTP: 5541.15
PDH: 5654.05
PDL: 5476.05
S4
5342.05
S3
5394.10
S2
5437.05
S1
5489.10
| CPR |
BC: 5527.50
P: 5532.05
TC: 5536.60
R1
5584.10
R2
5627.05
R3
5679.10
R4
5722.05
  • ATUL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 5495.6 ~ 5573.65.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
16325.84 CR.1737.0064.700.27% 8.74% 6.35%8.00% 10.00

Profile

ATUL

It was incorporated in 1947, with the name Atul Ltd, or formerly Atul Products Ltd that was founded by Kasturbhai Lalbhai. He had a dream to make the country completely self-reliant in chemicals, and generating more opportunities for employment on a large scale, along with creating the wealth for the society. And for translating his dream into reality, he brought his confidant named, Ballubhai Muzumdar, who was an economist and his son named,Siddharth Kasturbhai Lalbhai, who was a chemical engineer, for leading Atul Ltd and establishing a large chemical corporation. It is also a member of the Lalbhai Group, which is one of the oldest business houses of India, along with the interests specifically in textiles and chemicals. It is a strongly committed company that served the society in the sectors of health, education, and culture. It is also the first private sector company of India that was being inaugurated by Jawaharlal Nehru, who was the first PM of India. It commenced its business, along with a few dyestuffs, and the know-how of which was brought from foreign companies. Over several years, it also joined hands with the American Cyanamid Corp (1952), Imperial Chemical Industries plc (1955) and the Ciba–Geigy Ltd (1960) to form three joint venture companies. And consequently, to the global divestment of dyes and polymers business done by Zeneca plc (formerly a part of ICI plc) and Ciba Ltd respectively, Atic Industries Ltd and Cibatul Ltd were being merged into Atul Ltd in the years 1995 and 1998, respectively. It operates via six different business divisions such as Agrochemicals, Colors, Aromatics, Bulk Chemicals & Intermediates, Pharmaceuticals & Intermediates, and Polymers. Every business works towards the company's vision, as it develops and implements its growth plans. Its registered office is located in the Ahmedabad whereas its corporate headquarters is located in Atul, Gujarat. It is also listed on the NSE in India and has more than 35,000 shareholders, and its offices are in the UK, the USA, Germany, China, and Vietnam that service its international consumers. In the year 2012–13, it established a cultured tissue date palm production facility in Jodhpur that was for the first time in the country.

The Company's Product range includes:

Agrochemicals

  • Herbicides
  • Fungicides
  • Insecticides
  • Intermediates

Aromatics

  • Perfumery Grades
  • Inorganics

Bulk Chemicals & Intermediates

  • Semi Speciality Intermediates

In Colors: Pharmaceuticals & Intermediates

  • Phosgene Derivative Intermediates
  • Bulk Actives
  • Bulk Chemicals

Polymers

  • LAPOX Epoxy Systems
  • LAPOX Curing Agents
  • Formaldehydes

Floras

  • Geraniol ex–palmarosa (95% – 99% purity)
  • Patchouli Oil
  • Safed Musli (Chlorophytum borivilianum)
  • Henna (Law sonia inermis)
  • Basil (Ocimum spp.)