- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
02 May, 2025 | 1018.00 | 1034.50 | 1012.00 | 1022.40 | 35,908 | 47.57 | 1058.60 | 1073.50 | 1256.25 |
30 Apr, 2025 | 1070.00 | 1070.00 | 1017.60 | 1025.80 | 78,006 | 58.42 | 1058.15 | 1076.05 | 1258.15 |
29 Apr, 2025 | 1062.10 | 1088.20 | 1061.90 | 1064.60 | 20,314 | 59.54 | 1059.40 | 1079.00 | 1260.00 |
28 Apr, 2025 | 1072.00 | 1094.90 | 1070.00 | 1072.40 | 32,268 | 50.33 | 1058.65 | 1081.55 | 1261.75 |
25 Apr, 2025 | 1098.40 | 1104.10 | 1063.00 | 1087.20 | 42,552 | 39.82 | 1057.65 | 1083.90 | 1263.40 |
24 Apr, 2025 | 1105.00 | 1111.00 | 1094.00 | 1098.40 | 28,693 | 57.14 | 1055.75 | 1086.15 | 1265.00 |
23 Apr, 2025 | 1104.00 | 1110.40 | 1080.10 | 1101.40 | 30,880 | 44.25 | 1053.20 | 1087.90 | 1266.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1012.00 | 1032.00 | 6998.00 |
09.45 AM | 1012.00 | 1032.00 | 8315.00 |
10 AM | 1012.00 | 1032.00 | 9891.00 |
11 AM | 1012.00 | 1034.50 | 14447.00 |
12 PM | 1012.00 | 1034.50 | 18526.00 |
1 PM | 1012.00 | 1034.50 | 21278.00 |
2 PM | 1012.00 | 1034.50 | 23662.00 |
3 PM | 1012.00 | 1034.50 | 28386.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1012.00 - 1150.00 | 1078.07 | -5.6% | 1.09% |
20 DAY | 991.10 - 1150.00 | 1058.6 | -2.06% | 4.86% |
50 DAY | 991.10 - 1184.90 | 1073.5 | -2.25% | 8.74% |
100 DAY | 991.10 - 1305.00 | 1139.35 | -12.63% | 5.89% |
200 DAY | 991.10 - 1530.00 | 1256.23 | -25.35% | -2.73% |
YTD | 991.10 - 1294.90 | 1118.42 | -12.42% | 3.27% |
52 Week | 991.10 - 1530.00 | 1273 | -24.33% | -2.17% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 953.20 | 985.40 | 1005.60 | 1037.80 | 1058.00 | 1090.20 | 1110.40 | - |
WOODIE‘S | - | - | 982.40 | 999.60 | 1034.80 | 1052.00 | 1087.20 | - | - |
FIBONACCI | - | 985.40 | 1005.41 | 1017.78 | 1037.80 | 1057.82 | 1070.19 | 1090.20 | - |
CAMARILLA | 996.98 | 1011.39 | 1016.19 | 1021.00 | - | 1030.60 | 1035.41 | 1040.21 | 1054.62 |
CPR Levels
LTP: 1022.40
PDH: 1070.00
PDL: 1017.60
S4
977.97
S3
988.93
S2
1000.47
S1
1011.43
| CPR |
BC: 1022.68
P: 1022.97
TC: 1023.25
R1
1033.93
R2
1045.47
R3
1056.43
R4
1067.97
- GMMPFAUDLR is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 1012 ~ 1032.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4598.62 CR. | 215.00 | 36.50 | 0.14% | 19.10% | 19.60% | 51.00% | 2.00 |
Profile
GMMPFAUDLR
