Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GMMPFAUDLR

Current Price

1022.40-3.40 (-0.33%)

|

H: 1034.5

L: 1012

  • BSE: 505255
  • |
  • NSE: GMMPFAUDLR
  • |
  • ISIN: INE541A01023
  • |
  • INDUSTRY: Industrial Machinery

Open Price

1018

Prev. Close

1025.8

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
02 May, 20251018.001034.501012.001022.4035,90847.571058.601073.501256.25
30 Apr, 20251070.001070.001017.601025.8078,00658.421058.151076.051258.15
29 Apr, 20251062.101088.201061.901064.6020,31459.541059.401079.001260.00
28 Apr, 20251072.001094.901070.001072.4032,26850.331058.651081.551261.75
25 Apr, 20251098.401104.101063.001087.2042,55239.821057.651083.901263.40
24 Apr, 20251105.001111.001094.001098.4028,69357.141055.751086.151265.00
23 Apr, 20251104.001110.401080.101101.4030,88044.251053.201087.901266.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM1012.001032.006998.00
09.45 AM1012.001032.008315.00
10 AM1012.001032.009891.00
11 AM1012.001034.5014447.00
12 PM1012.001034.5018526.00
1 PM1012.001034.5021278.00
2 PM1012.001034.5023662.00
3 PM1012.001034.5028386.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1012.00
-
1150.00
1078.07-5.6%1.09%
20 DAY
991.10
-
1150.00
1058.6-2.06%4.86%
50 DAY
991.10
-
1184.90
1073.5-2.25%8.74%
100 DAY
991.10
-
1305.00
1139.35-12.63%5.89%
200 DAY
991.10
-
1530.00
1256.23-25.35%-2.73%
YTD
991.10
-
1294.90
1118.42-12.42%3.27%
52 Week
991.10
-
1530.00
1273-24.33%-2.17%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-953.20985.401005.601037.801058.001090.201110.40-
WOODIE‘S--982.40999.601034.801052.001087.20--
FIBONACCI-985.401005.411017.781037.801057.821070.191090.20-
CAMARILLA996.981011.391016.191021.00-1030.601035.411040.211054.62

CPR Levels

LTP: 1022.40
PDH: 1070.00
PDL: 1017.60
S4
977.97
S3
988.93
S2
1000.47
S1
1011.43
| CPR |
BC: 1022.68
P: 1022.97
TC: 1023.25
R1
1033.93
R2
1045.47
R3
1056.43
R4
1067.97
  • GMMPFAUDLR is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1012 ~ 1032.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4598.62 CR.215.0036.500.14% 19.10% 19.60%51.00% 2.00