- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 3726.10 | 3793.95 | 3718.40 | 3746.65 | 2,42,200 | 62.16 | 3763.40 | 3847.10 | 4152.05 |
13 Mar, 2025 | 3760.20 | 3772.50 | 3660.00 | 3725.10 | 4,29,672 | 51.09 | 3763.85 | 3856.65 | 4153.35 |
12 Mar, 2025 | 3770.00 | 3815.00 | 3668.30 | 3767.65 | 2,99,570 | 42.09 | 3762.80 | 3867.80 | 4154.35 |
11 Mar, 2025 | 3722.00 | 3794.00 | 3679.00 | 3779.30 | 2,63,827 | 49.68 | 3758.65 | 3875.70 | 4154.60 |
10 Mar, 2025 | 3826.15 | 3857.20 | 3732.20 | 3750.10 | 4,43,880 | 67.14 | 3763.30 | 3884.05 | 4154.80 |
07 Mar, 2025 | 3842.05 | 3907.10 | 3820.55 | 3834.20 | 3,56,115 | 63.35 | 3771.90 | 3894.40 | 4155.05 |
06 Mar, 2025 | 3883.90 | 3912.45 | 3813.05 | 3842.05 | 4,31,466 | 68.42 | 3776.95 | 3902.95 | 4154.90 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3726.10 | 3772.95 | 31073.00 |
09.45 AM | 3726.10 | 3793.95 | 47319.00 |
10 AM | 3726.10 | 3793.95 | 57842.00 |
11 AM | 3726.10 | 3793.95 | 82819.00 |
12 PM | 3726.10 | 3793.95 | 108682.00 |
1 PM | 3718.40 | 3793.95 | 142631.00 |
2 PM | 3718.40 | 3793.95 | 173057.00 |
3 PM | 3718.40 | 3793.95 | 202242.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3622.80 - 3912.45 | 3771.7 | -2.5% | -0.3% |
20 DAY | 3601.00 - 3928.00 | 3763.41 | -0.4% | -0.52% |
50 DAY | 3563.05 - 4238.45 | 3847.08 | 0.68% | -1.71% |
100 DAY | 3563.05 - 4647.90 | 4093.14 | -14.01% | -8.88% |
200 DAY | 3415.55 - 4864.00 | 4152.04 | -15.83% | -10.41% |
YTD | 3563.05 - 4310.00 | 3868.36 | -10.13% | -4.95% |
52 Week | 3415.55 - 4864.00 | 4071.3 | -8.02% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3553.40 | 3606.70 | 3665.90 | 3719.20 | 3778.40 | 3831.70 | 3890.90 | - |
WOODIE‘S | - | - | 3608.18 | 3668.85 | 3720.68 | 3781.35 | 3833.18 | - | - |
FIBONACCI | - | 3606.70 | 3649.65 | 3676.23 | 3719.20 | 3762.18 | 3788.75 | 3831.70 | - |
CAMARILLA | 3663.22 | 3694.16 | 3704.47 | 3714.79 | - | 3735.41 | 3745.72 | 3756.04 | 3786.97 |
CPR Levels
LTP: 3746.65
PDH: 3772.50
PDL: 3660.00
S4
3601.90
S3
3636.50
S2
3677.45
S1
3712.05
| CPR |
BC: 3749.82
P: 3753.00
TC: 3756.18
R1
3787.60
R2
3828.55
R3
3863.15
R4
3904.10
- HDFCAMC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 3726.1 ~ 3772.95.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
80144.91 CR. | 332.00 | 40.80 | 1.77% | 37.70% | 29.50% | 13.00% | 5.00 |
Profile
HDFCAMC
It was being incorporated at Mumbai as of December 10, 1999 as ‘HDFC Asset Management Company Limited’, a public limited company under the Companies Act, 1956 according to a certificate of incorporation granted by the RoC, and also obtained its certificate for commencement of business as of March 9, 2000 from the RoC.Some of the Milestones:
- 1999: It was being incorporated.
- July 2000: It received SEBI’s approval to manage HDFC Mutual Fund Schemes.
- September 2000: It reached an AUM of INR 6.5 billion.
- August 2001: Also, Standard Life Investments became the company’s shareholders.
- September 2002: It crossed INR 100 billion.
- June 2003: It acquired Zurich Asset Management Company Limited (or “ZAMC”), having an AUM of INR 34 billion, according to which the company achieved a combined AUM of INR 118 billion.
- January 2009: Its AUM crossed INR 500 billion.
- October 2009: Its AUM crossed INR 1 trillion.
- March 2011: Also, the HDFC Mutual Fund became #1 for Equity QAAUM*.}
- March 2011: Also, HDFC Debt Fund for Cancer Cure was the first CSR oriented fund launched in India.
- September 2011: It also became #1 for total QAAUM*.
- March 2014: Also, HDFC Debt Fund for Cancer Cure 2014, which was the second CSR oriented fund, was launched in India.
- June 2014: It acquired Morgan Stanley Mutual Fund schemes, having an AUM of INR 19 billion.
- September 2014: Its AUM crossed INR 1.5 trillion.
- March 2016: It also became #2 for total QAAUM*.
- May 2016: Its AUM crossed INR 2 trillion.
- April 2017: Also, HDFC Charity Fund for Cancer Cure, which is the third CSR oriented fund, was launched in India.
- April 2017: Its Equity AUM crossed INR 1 trillion.
- December 2017: Its AUM crossed INR 3 trillion.
Some of the Achievements:
- 2012:
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2012 in the “Best Fund House – Equity” category as well as the “Best Fund House – Multi-Asset” category.
- The HDFC Balanced Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 5 Years” category.
- The HDFC Children’s Gift Fund-Investment Plan won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 3 Years” category.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Aggressive - 3 Years” category.
- 2013:
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
- The HDFC Balanced Fund won the Morningstar India Fund Awards 2013 in the “Best Moderate Allocation Fund” section.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - 10 Years” section.
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2013 in the “Best Fund House - Equity” category and the “Best Fund House - Multi-Asset” section.
- 2015:
- Also, the Managing Director, Mr. Milind Barve, won the Maxell Award for Excellence in Business Leadership in the Maxell Maharashtra Corporate Excellence Awards.
- The HDFC Floating Rate Income Fund - Long Term Plan won the Morningstar India Fund Awards 2015 in the “Best Ultrashort Bond Fund” section.
- The HDFC Multiple Yield Fund - Plan 2005 won the Morningstar India Fund Awards 2015 in the “Best Conservative Allocation Fund” section.
- Also, Mr. Chirag Setalvad was ranked #1 of the 10 Best Fund Managers 2015 - ET Wealth & Morningstar ranking.}
- 2016:
- Also, the Senior Fund Manager, Equity, Mr. Chirag Setalvad was being ranked #7 of the 10 Best Fund Managers 2016 - ET Wealth & Morningstar ranking.
- And Mr. Prashant Jain, who was the Chief Investment Officer, HDFC MF, was ranked #9 in the Outlook Business India’s Best Fund Managers 2016 Award.
- 2017:
- The HDFC Balanced Fund - Growth won the 2017 Thomson Reuters Lipper Fund Award in the Mixed Asset INR Balanced - “3, 5 & 10 Years” categories.
- It won the Outlook Money Awards 2017 in the “Equity Fund House” category.
- Also, Mr. Chirag Setalvad won the Outlook Money September 2017 Award and was also ranked #4 of the 10 Best Fund Managers 2017 – ET Wealth & Morningstar ranking.
- 2018:
- Also, the HDFC Small Cap Fund advertisement won a Gold award in the “Banking and Finance” category during Magzimise Awards.
- The HDFC Prudence Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 10 Years” section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 5 Years” section.
- The HDFC Mid - Cap Opportunities Fund-Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Equity India - Best Fund over 10 Years” section.
- The HDFC Short Term Opportunities Fund won the Morningstar India Fund Awards 2018 in the “Short-Term Bond Fund” section.
TRADER’S TOOLKIT
