- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 3760.20 | 3772.50 | 3660.00 | 3725.10 | 4,29,672 | 51.09 | 3763.85 | 3856.65 | 4153.35 |
12 Mar, 2025 | 3770.00 | 3815.00 | 3668.30 | 3767.65 | 2,99,570 | 42.09 | 3762.80 | 3867.80 | 4154.35 |
11 Mar, 2025 | 3722.00 | 3794.00 | 3679.00 | 3779.30 | 2,63,827 | 49.68 | 3758.65 | 3875.70 | 4154.60 |
10 Mar, 2025 | 3826.15 | 3857.20 | 3732.20 | 3750.10 | 4,43,880 | 67.14 | 3763.30 | 3884.05 | 4154.80 |
07 Mar, 2025 | 3842.05 | 3907.10 | 3820.55 | 3834.20 | 3,56,115 | 63.35 | 3771.90 | 3894.40 | 4155.05 |
06 Mar, 2025 | 3883.90 | 3912.45 | 3813.05 | 3842.05 | 4,31,466 | 68.42 | 3776.95 | 3902.95 | 4154.90 |
05 Mar, 2025 | 3680.05 | 3880.85 | 3670.00 | 3864.30 | 4,98,919 | 56.74 | 3784.50 | 3911.50 | 4154.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3678.00 | 3772.50 | 52152.00 |
09.45 AM | 3660.00 | 3772.50 | 102876.00 |
10 AM | 3660.00 | 3772.50 | 132000.00 |
11 AM | 3660.00 | 3772.50 | 216527.00 |
12 PM | 3660.00 | 3772.50 | 283651.00 |
1 PM | 3660.00 | 3772.50 | 324858.00 |
2 PM | 3660.00 | 3772.50 | 364096.00 |
3 PM | 3660.00 | 3772.50 | 394077.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3601.00 - 3912.45 | 3759.87 | 4% | 2.12% |
20 DAY | 3601.00 - 3928.00 | 3763.87 | -0.28% | -1.1% |
50 DAY | 3563.05 - 4310.00 | 3856.64 | -4.02% | -2.22% |
100 DAY | 3563.05 - 4800.00 | 4101.7 | -11.16% | -7.45% |
200 DAY | 3415.55 - 4864.00 | 4153.37 | -13.7% | -9.67% |
YTD | 3563.05 - 4310.00 | 3870.7 | -9.11% | -4.64% |
52 Week | 3415.55 - 4864.00 | 4071.39 | -8.19% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3538.93 | 3603.62 | 3685.63 | 3750.32 | 3832.33 | 3897.02 | 3979.03 | - |
WOODIE‘S | - | - | 3607.95 | 3694.30 | 3754.65 | 3841.00 | 3901.35 | - | - |
FIBONACCI | - | 3603.62 | 3659.63 | 3694.28 | 3750.32 | 3806.36 | 3841.01 | 3897.02 | - |
CAMARILLA | 3686.97 | 3727.31 | 3740.76 | 3754.20 | - | 3781.10 | 3794.55 | 3807.99 | 3848.34 |
CPR Levels
LTP: 3725.10
PDH: 3815.00
PDL: 3668.30
S4
3494.20
S3
3553.40
S2
3606.70
S1
3665.90
| CPR |
BC: 3716.25
P: 3719.20
TC: 3722.15
R1
3778.40
R2
3831.70
R3
3890.90
R4
3944.20
- HDFCAMC is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 3678 ~ 3772.5.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
79683.93 CR. | 332.00 | 40.80 | 1.77% | 37.70% | 29.50% | 13.00% | 5.00 |
Profile
HDFCAMC
It was being incorporated at Mumbai as of December 10, 1999 as ‘HDFC Asset Management Company Limited’, a public limited company under the Companies Act, 1956 according to a certificate of incorporation granted by the RoC, and also obtained its certificate for commencement of business as of March 9, 2000 from the RoC.Some of the Milestones:
- 1999: It was being incorporated.
- July 2000: It received SEBI’s approval to manage HDFC Mutual Fund Schemes.
- September 2000: It reached an AUM of INR 6.5 billion.
- August 2001: Also, Standard Life Investments became the company’s shareholders.
- September 2002: It crossed INR 100 billion.
- June 2003: It acquired Zurich Asset Management Company Limited (or “ZAMC”), having an AUM of INR 34 billion, according to which the company achieved a combined AUM of INR 118 billion.
- January 2009: Its AUM crossed INR 500 billion.
- October 2009: Its AUM crossed INR 1 trillion.
- March 2011: Also, the HDFC Mutual Fund became #1 for Equity QAAUM*.}
- March 2011: Also, HDFC Debt Fund for Cancer Cure was the first CSR oriented fund launched in India.
- September 2011: It also became #1 for total QAAUM*.
- March 2014: Also, HDFC Debt Fund for Cancer Cure 2014, which was the second CSR oriented fund, was launched in India.
- June 2014: It acquired Morgan Stanley Mutual Fund schemes, having an AUM of INR 19 billion.
- September 2014: Its AUM crossed INR 1.5 trillion.
- March 2016: It also became #2 for total QAAUM*.
- May 2016: Its AUM crossed INR 2 trillion.
- April 2017: Also, HDFC Charity Fund for Cancer Cure, which is the third CSR oriented fund, was launched in India.
- April 2017: Its Equity AUM crossed INR 1 trillion.
- December 2017: Its AUM crossed INR 3 trillion.
Some of the Achievements:
- 2012:
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2012 in the “Best Fund House – Equity” category as well as the “Best Fund House – Multi-Asset” category.
- The HDFC Balanced Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 5 Years” category.
- The HDFC Children’s Gift Fund-Investment Plan won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 3 Years” category.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Aggressive - 3 Years” category.
- 2013:
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
- The HDFC Balanced Fund won the Morningstar India Fund Awards 2013 in the “Best Moderate Allocation Fund” section.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - 10 Years” section.
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2013 in the “Best Fund House - Equity” category and the “Best Fund House - Multi-Asset” section.
- 2015:
- Also, the Managing Director, Mr. Milind Barve, won the Maxell Award for Excellence in Business Leadership in the Maxell Maharashtra Corporate Excellence Awards.
- The HDFC Floating Rate Income Fund - Long Term Plan won the Morningstar India Fund Awards 2015 in the “Best Ultrashort Bond Fund” section.
- The HDFC Multiple Yield Fund - Plan 2005 won the Morningstar India Fund Awards 2015 in the “Best Conservative Allocation Fund” section.
- Also, Mr. Chirag Setalvad was ranked #1 of the 10 Best Fund Managers 2015 - ET Wealth & Morningstar ranking.}
- 2016:
- Also, the Senior Fund Manager, Equity, Mr. Chirag Setalvad was being ranked #7 of the 10 Best Fund Managers 2016 - ET Wealth & Morningstar ranking.
- And Mr. Prashant Jain, who was the Chief Investment Officer, HDFC MF, was ranked #9 in the Outlook Business India’s Best Fund Managers 2016 Award.
- 2017:
- The HDFC Balanced Fund - Growth won the 2017 Thomson Reuters Lipper Fund Award in the Mixed Asset INR Balanced - “3, 5 & 10 Years” categories.
- It won the Outlook Money Awards 2017 in the “Equity Fund House” category.
- Also, Mr. Chirag Setalvad won the Outlook Money September 2017 Award and was also ranked #4 of the 10 Best Fund Managers 2017 – ET Wealth & Morningstar ranking.
- 2018:
- Also, the HDFC Small Cap Fund advertisement won a Gold award in the “Banking and Finance” category during Magzimise Awards.
- The HDFC Prudence Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 10 Years” section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 5 Years” section.
- The HDFC Mid - Cap Opportunities Fund-Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Equity India - Best Fund over 10 Years” section.
- The HDFC Short Term Opportunities Fund won the Morningstar India Fund Awards 2018 in the “Short-Term Bond Fund” section.
TRADER’S TOOLKIT
