Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
02 May, 2025	751.50	762.00	745.65	748.65	6,98,381	37.90	746.80	724.25	829.00
30 Apr, 2025	760.00	763.00	748.00	751.50	9,44,632	62.59	745.75	724.45	830.40
29 Apr, 2025	765.50	773.85	754.85	762.35	6,34,735	34.71	744.05	724.45	831.90
28 Apr, 2025	748.20	767.00	747.60	764.05	6,91,102	43.07	741.15	724.65	833.20
25 Apr, 2025	777.20	781.30	748.20	751.85	13,52,726	36.67	738.80	724.85	834.40
24 Apr, 2025	784.95	785.00	772.00	777.05	10,28,891	39.64	737.55	725.50	835.70
23 Apr, 2025	778.55	787.10	763.00	784.95	12,28,461	42.46	734.85	725.80	836.85

Day High Low Range

Time	Lowest	Highest	Volume
09.30 AM	751.40	761.00	81891.00
09.45 AM	751.40	761.00	130435.00
10 AM	751.40	761.00	155641.00
11 AM	751.40	762.00	286871.00
12 PM	750.65	762.00	379248.00
1 PM	747.30	762.00	463851.00
2 PM	747.30	762.00	513709.00
3 PM	746.10	762.00	598879.00

Past Performance & Moving Averages

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	745.65 - 787.10	765.93	-2.28%	1.09%
20 DAY	656.00 - 787.10	746.79	2.24%	4.86%
50 DAY	656.00 - 787.10	724.25	9.29%	8.74%
100 DAY	656.00 - 859.70	756.62	-0.74%	5.89%
200 DAY	656.00 - 1059.45	829.02	-14.71%	-2.73%
YTD	656.00 - 831.75	744.25	-4.17%	3.27%
52 Week	656.00 - 1138.90	868.12	-18.77%	-2.17%

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	730.33	739.17	745.33	754.17	760.33	769.17	775.33	-
WOODIE‘S	-	-	738.50	744.00	753.50	759.00	768.50	-	-
FIBONACCI	-	739.17	744.89	748.44	754.17	759.90	763.44	769.17	-
CAMARILLA	743.25	747.38	748.75	750.13	-	752.88	754.25	755.63	759.75

CPR Levels

LTP: 748.65

PDH: 763.00

PDL: 748.00

| CPR |

BC: 750.38

P: 752.10

TC: 753.83

IRCTC is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Average.
Day's opening range is 751.4 ~ 761.
Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up

Medium term trend: Up

Long term trend: Not Clear

Key Data

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
59900.46 CR.	40.40	67.40	0.57%	53.80%	40.40%	77.00%	2.00

Profile

Set real time alerts for IRCTC share price and trend changes. Get detailed technical and financial analysis for IRCTC with ratio analysis

TRADER’S TOOLKIT

NSE STOCKS STATS

Get the Latest IPO updates at NiftyTrader Money

Trend Analysis

Short Term Trend:Up
Medium Term Trend:Up
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY HIGH LOW RANGE

Time	Lowest	Highest	Volume
09.30 AM	751.40	761.00	81891.00
09.45 AM	751.40	761.00	130435.00
10 AM	751.40	761.00	155641.00
11 AM	751.40	762.00	286871.00
12 PM	750.65	762.00	379248.00
1 PM	747.30	762.00	463851.00
2 PM	747.30	762.00	513709.00
3 PM	746.10	762.00	598879.00

Japanese Candlestick Patterns

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

Candlestick Price Action

Lower High Lower Low

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	730.33	739.17	745.33	754.17	760.33	769.17	775.33	-
WOODIE‘S	-	-	738.50	744.00	753.50	759.00	768.50	-	-
FIBONACCI	-	739.17	744.89	748.44	754.17	759.90	763.44	769.17	-
CAMARILLA	743.25	747.38	748.75	750.13	-	752.88	754.25	755.63	759.75

PAST PERFORMANCE & MOVING AVERAGES

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	745.65 787.10	765.93	-2.28%	1.09%
20 DAY	656.00 787.10	746.79	2.24%	4.86%
50 DAY	656.00 787.10	724.25	9.29%	8.74%
100 DAY	656.00 859.70	756.62	-0.74%	5.89%
200 DAY	656.00 1059.45	829.02	-14.71%	-2.73%
YTD	656.00 831.75	744.25	-4.17%	3.27%
52 Week	656.00 1138.90	868.12	-18.77%	-2.17%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Up On 11 Apr, 2025

721.50 ~ 720.90 SUPPORT

Unfilled Gap Up On 08 Apr, 2025

704.40 ~ 701.90 SUPPORT

Unfilled Gap Down On 05 Aug, 2024

954.00 ~ 963.65 RESISTANCE

Unfilled Gap Down On 28 Oct, 2021

983.00 ~ 4033.75 RESISTANCE

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by 72.96%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
BLS	804	786	478	850	87
EASEMYTRIP	101	141	107	233	430
IRCTC	1,870	2,275	783	1,879	3,541
THOMASCOOK	6,603	6,833	795	286	1,364
TOTAL	9,378	10,035	2,163	3,248	5,422

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
13.97
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
26.25
Safe (2.6 & above)

VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.