Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LAURUSLABS

Current Price

574.05-10.30 (-1.76%)

|

H: 585.5

L: 572.25

  • BSE: 540222
  • |
  • NSE: LAURUSLABS
  • |
  • ISIN: INE947Q01028
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

584.35

Prev. Close

584.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 2025584.35585.50572.25574.058,23,23229.92554.75575.10503.70
12 Mar, 2025577.85585.75563.15584.3516,62,05335.78556.10575.90503.05
11 Mar, 2025552.30576.35552.00574.1535,78,15821.64557.25576.50502.30
10 Mar, 2025571.00577.90556.05559.0026,59,78437.63559.90577.10501.70
07 Mar, 2025583.80583.80567.60570.8516,92,57538.70564.00577.65501.15
06 Mar, 2025570.00586.55569.45580.5518,70,63922.76567.30578.00500.60
05 Mar, 2025540.10568.25536.15566.5024,86,34139.45569.80577.80499.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM577.30585.50120579.00
09.45 AM577.30585.50162760.00
10 AM577.30585.50192450.00
11 AM577.30585.50309137.00
12 PM573.75585.50448149.00
1 PM573.75585.50526441.00
2 PM573.75585.50606815.00
3 PM572.50585.50704152.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
518.20
-
586.55
561.112.77%2.12%
20 DAY
512.35
-
619.20
554.7312.81%-1.1%
50 DAY
501.15
-
646.20
575.125.37%-2.22%
100 DAY
440.45
-
646.20
554.462.22%-7.45%
200 DAY
385.45
-
646.20
503.6931.61%-9.67%
YTD
501.15
-
646.20
576.63-2.28%-4.64%
52 Week
373.10
-
646.20
488.525.9%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-547.15555.15569.75577.75592.35600.35614.95-
WOODIE‘S--556.80573.05579.40595.65602.00--
FIBONACCI-555.15563.78569.12577.75586.38591.72600.35-
CAMARILLA571.92578.13580.21582.28-586.42588.49590.57596.78

CPR Levels

LTP: 574.05
PDH: 585.75
PDL: 563.15
S4
550.77
S3
555.78
S2
564.02
S1
569.03
| CPR |
BC: 575.66
P: 577.27
TC: 578.88
R1
582.28
R2
590.52
R3
595.53
R4
603.77
  • LAURUSLABS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 577.3 ~ 585.5.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
30937.29 CR.76.30143.000.46% 6.60% 3.97%2.00% 2.00