Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LAURUSLABS

Current Price

581.357.30 (1.27%)

|

H: 586.45

L: 572

  • BSE: 540222
  • |
  • NSE: LAURUSLABS
  • |
  • ISIN: INE947Q01028
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

578

Prev. Close

574.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 2025578.00586.45572.00581.358,53,26736.70553.75574.50504.35
13 Mar, 2025584.35585.50572.25574.058,23,23229.92554.75575.10503.70
12 Mar, 2025577.85585.75563.15584.3516,62,05335.78556.10575.90503.05
11 Mar, 2025552.30576.35552.00574.1535,78,15821.64557.25576.50502.30
10 Mar, 2025571.00577.90556.05559.0026,59,78437.63559.90577.10501.70
07 Mar, 2025583.80583.80567.60570.8516,92,57538.70564.00577.65501.15
06 Mar, 2025570.00586.55569.45580.5518,70,63922.76567.30578.00500.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM572.00584.50124347.00
09.45 AM572.00586.45208892.00
10 AM572.00586.45261614.00
11 AM572.00586.45406772.00
12 PM572.00586.45484406.00
1 PM572.00586.45608309.00
2 PM572.00586.45692007.00
3 PM572.00586.45766115.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
518.20
-
586.55
566.511.14%-0.3%
20 DAY
512.35
-
604.00
553.747.9%-0.52%
50 DAY
501.15
-
646.20
574.5114.55%-1.71%
100 DAY
440.45
-
646.20
555.623.6%-8.88%
200 DAY
385.45
-
646.20
504.3627%-10.41%
YTD
501.15
-
646.20
576.72-4.01%-4.95%
52 Week
373.10
-
646.20
489.1823.7%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-555.78564.02569.03577.27582.28590.52595.53-
WOODIE‘S--563.21567.42576.46580.67589.71--
FIBONACCI-564.02569.08572.21577.27582.33585.46590.52-
CAMARILLA566.76570.41571.62572.84-575.26576.48577.69581.34

CPR Levels

LTP: 581.35
PDH: 585.50
PDL: 572.25
S4
551.03
S3
558.97
S2
565.48
S1
573.42
| CPR |
BC: 579.23
P: 579.93
TC: 580.64
R1
587.87
R2
594.38
R3
602.32
R4
608.83
  • LAURUSLABS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 572 ~ 584.5.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
31330.71 CR.76.30143.000.46% 6.60% 3.97%2.00% 2.00