- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 584.35 | 585.50 | 572.25 | 574.05 | 8,23,232 | 29.92 | 554.75 | 575.10 | 503.70 |
12 Mar, 2025 | 577.85 | 585.75 | 563.15 | 584.35 | 16,62,053 | 35.78 | 556.10 | 575.90 | 503.05 |
11 Mar, 2025 | 552.30 | 576.35 | 552.00 | 574.15 | 35,78,158 | 21.64 | 557.25 | 576.50 | 502.30 |
10 Mar, 2025 | 571.00 | 577.90 | 556.05 | 559.00 | 26,59,784 | 37.63 | 559.90 | 577.10 | 501.70 |
07 Mar, 2025 | 583.80 | 583.80 | 567.60 | 570.85 | 16,92,575 | 38.70 | 564.00 | 577.65 | 501.15 |
06 Mar, 2025 | 570.00 | 586.55 | 569.45 | 580.55 | 18,70,639 | 22.76 | 567.30 | 578.00 | 500.60 |
05 Mar, 2025 | 540.10 | 568.25 | 536.15 | 566.50 | 24,86,341 | 39.45 | 569.80 | 577.80 | 499.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 577.30 | 585.50 | 120579.00 |
09.45 AM | 577.30 | 585.50 | 162760.00 |
10 AM | 577.30 | 585.50 | 192450.00 |
11 AM | 577.30 | 585.50 | 309137.00 |
12 PM | 573.75 | 585.50 | 448149.00 |
1 PM | 573.75 | 585.50 | 526441.00 |
2 PM | 573.75 | 585.50 | 606815.00 |
3 PM | 572.50 | 585.50 | 704152.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 518.20 - 586.55 | 561.1 | 12.77% | 2.12% |
20 DAY | 512.35 - 619.20 | 554.73 | 12.81% | -1.1% |
50 DAY | 501.15 - 646.20 | 575.12 | 5.37% | -2.22% |
100 DAY | 440.45 - 646.20 | 554.46 | 2.22% | -7.45% |
200 DAY | 385.45 - 646.20 | 503.69 | 31.61% | -9.67% |
YTD | 501.15 - 646.20 | 576.63 | -2.28% | -4.64% |
52 Week | 373.10 - 646.20 | 488.5 | 25.9% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 547.15 | 555.15 | 569.75 | 577.75 | 592.35 | 600.35 | 614.95 | - |
WOODIE‘S | - | - | 556.80 | 573.05 | 579.40 | 595.65 | 602.00 | - | - |
FIBONACCI | - | 555.15 | 563.78 | 569.12 | 577.75 | 586.38 | 591.72 | 600.35 | - |
CAMARILLA | 571.92 | 578.13 | 580.21 | 582.28 | - | 586.42 | 588.49 | 590.57 | 596.78 |
CPR Levels
LTP: 574.05
PDH: 585.75
PDL: 563.15
S4
550.77
S3
555.78
S2
564.02
S1
569.03
| CPR |
BC: 575.66
P: 577.27
TC: 578.88
R1
582.28
R2
590.52
R3
595.53
R4
603.77
- LAURUSLABS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 577.3 ~ 585.5.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
30937.29 CR. | 76.30 | 143.00 | 0.46% | 6.60% | 3.97% | 2.00% | 2.00 |
Profile
LAURUSLABS
TRADER’S TOOLKIT
