- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 578.00 | 586.45 | 572.00 | 581.35 | 8,53,267 | 36.70 | 553.75 | 574.50 | 504.35 |
13 Mar, 2025 | 584.35 | 585.50 | 572.25 | 574.05 | 8,23,232 | 29.92 | 554.75 | 575.10 | 503.70 |
12 Mar, 2025 | 577.85 | 585.75 | 563.15 | 584.35 | 16,62,053 | 35.78 | 556.10 | 575.90 | 503.05 |
11 Mar, 2025 | 552.30 | 576.35 | 552.00 | 574.15 | 35,78,158 | 21.64 | 557.25 | 576.50 | 502.30 |
10 Mar, 2025 | 571.00 | 577.90 | 556.05 | 559.00 | 26,59,784 | 37.63 | 559.90 | 577.10 | 501.70 |
07 Mar, 2025 | 583.80 | 583.80 | 567.60 | 570.85 | 16,92,575 | 38.70 | 564.00 | 577.65 | 501.15 |
06 Mar, 2025 | 570.00 | 586.55 | 569.45 | 580.55 | 18,70,639 | 22.76 | 567.30 | 578.00 | 500.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 572.00 | 584.50 | 124347.00 |
09.45 AM | 572.00 | 586.45 | 208892.00 |
10 AM | 572.00 | 586.45 | 261614.00 |
11 AM | 572.00 | 586.45 | 406772.00 |
12 PM | 572.00 | 586.45 | 484406.00 |
1 PM | 572.00 | 586.45 | 608309.00 |
2 PM | 572.00 | 586.45 | 692007.00 |
3 PM | 572.00 | 586.45 | 766115.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 518.20 - 586.55 | 566.51 | 1.14% | -0.3% |
20 DAY | 512.35 - 604.00 | 553.74 | 7.9% | -0.52% |
50 DAY | 501.15 - 646.20 | 574.51 | 14.55% | -1.71% |
100 DAY | 440.45 - 646.20 | 555.62 | 3.6% | -8.88% |
200 DAY | 385.45 - 646.20 | 504.36 | 27% | -10.41% |
YTD | 501.15 - 646.20 | 576.72 | -4.01% | -4.95% |
52 Week | 373.10 - 646.20 | 489.18 | 23.7% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 555.78 | 564.02 | 569.03 | 577.27 | 582.28 | 590.52 | 595.53 | - |
WOODIE‘S | - | - | 563.21 | 567.42 | 576.46 | 580.67 | 589.71 | - | - |
FIBONACCI | - | 564.02 | 569.08 | 572.21 | 577.27 | 582.33 | 585.46 | 590.52 | - |
CAMARILLA | 566.76 | 570.41 | 571.62 | 572.84 | - | 575.26 | 576.48 | 577.69 | 581.34 |
CPR Levels
LTP: 581.35
PDH: 585.50
PDL: 572.25
S4
551.03
S3
558.97
S2
565.48
S1
573.42
| CPR |
BC: 579.23
P: 579.93
TC: 580.64
R1
587.87
R2
594.38
R3
602.32
R4
608.83
- LAURUSLABS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 572 ~ 584.5.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
31330.71 CR. | 76.30 | 143.00 | 0.46% | 6.60% | 3.97% | 2.00% | 2.00 |
Profile
LAURUSLABS
TRADER’S TOOLKIT
