Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NAVINFLUOR

Current Price

4126.9019.00 (0.46%)

|

H: 4153.65

L: 4022.85

  • BSE: 532504
  • |
  • NSE: NAVINFLUOR
  • |
  • ISIN: INE048G01026
  • |
  • INDUSTRY: Commodity Chemicals

Open Price

4124

Prev. Close

4107.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 20254124.004153.654022.854126.9071,52454.514005.853901.053551.00
12 Mar, 20254170.004190.004084.004107.9066,83543.084004.553884.503547.20
11 Mar, 20254080.504170.003975.004122.451,11,90243.954002.353867.953543.45
10 Mar, 20254115.304249.004050.004080.502,02,49231.124006.703850.453539.50
07 Mar, 20254149.004195.004063.554077.6076,96038.384013.753833.203535.85
06 Mar, 20254075.004136.554065.004120.501,24,93259.374022.203817.903532.35
05 Mar, 20253880.004063.853880.004055.751,18,05142.584028.803802.003528.90

Day High Low Range

TimeLowestHighestVolume
09.30 AM4042.754130.002547.00
09.45 AM4042.754130.004796.00
10 AM4042.754130.007920.00
11 AM4042.754130.0014156.00
12 PM4042.754130.0017570.00
1 PM4042.754130.0054269.00
2 PM4042.754130.0059022.00
3 PM4042.754130.0061793.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3566.00
-
4249.00
4018.1115.2%2.12%
20 DAY
3566.00
-
4249.00
4005.834.25%-1.1%
50 DAY
3288.10
-
4299.05
3901.0313.75%-2.22%
100 DAY
3180.00
-
4299.05
3655.0415.74%-7.45%
200 DAY
2875.95
-
4299.05
3551.0224.86%-9.67%
YTD
3202.15
-
4299.05
3877.5628.29%-4.64%
52 Week
2875.95
-
4299.05
3485.813.44%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3958.604021.304064.604127.304170.604233.304276.60-
WOODIE‘S--4016.454054.904122.454160.904228.45--
FIBONACCI-4021.304061.774086.814127.304167.794192.834233.30-
CAMARILLA4049.604078.754088.474098.18-4117.624127.334137.054166.20

CPR Levels

LTP: 4126.90
PDH: 4190.00
PDL: 4084.00
S4
3839.53
S3
3917.82
S2
3970.33
S1
4048.62
| CPR |
BC: 4088.25
P: 4101.13
TC: 4114.02
R1
4179.42
R2
4231.93
R3
4310.22
R4
4362.73
  • NAVINFLUOR is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 4042.75 ~ 4130.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
20472.07 CR.481.0076.700.34% 10.40% 10.10%21.00% 2.00