Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NAVINFLUOR

Current Price

4138.5011.60 (0.28%)

|

H: 4200.4

L: 4060.6

  • BSE: 532504
  • |
  • NSE: NAVINFLUOR
  • |
  • ISIN: INE048G01026
  • |
  • INDUSTRY: Commodity Chemicals

Open Price

4129.5

Prev. Close

4126.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 20254129.504200.404060.604138.5090,14647.434007.353916.603555.05
13 Mar, 20254124.004153.654022.854126.9071,52454.514005.853901.053551.00
12 Mar, 20254170.004190.004084.004107.9066,83543.084004.553884.503547.20
11 Mar, 20254080.504170.003975.004122.451,11,90243.954002.353867.953543.45
10 Mar, 20254115.304249.004050.004080.502,02,49231.124006.703850.453539.50
07 Mar, 20254149.004195.004063.554077.6076,96038.384013.753833.203535.85
06 Mar, 20254075.004136.554065.004120.501,24,93259.374022.203817.903532.35

Day High Low Range

TimeLowestHighestVolume
09.30 AM4060.604192.458964.00
09.45 AM4060.604192.4513662.00
10 AM4060.604192.4518201.00
11 AM4060.604200.4035963.00
12 PM4060.604200.4044037.00
1 PM4060.604200.4054324.00
2 PM4060.604200.4062424.00
3 PM4060.604200.4069724.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3566.00
-
4249.00
4055.731.56%-0.3%
20 DAY
3566.00
-
4249.00
4007.348.82%-0.52%
50 DAY
3319.05
-
4299.05
3916.615.36%-1.71%
100 DAY
3180.00
-
4299.05
3663.3117.08%-8.88%
200 DAY
2875.95
-
4299.05
3555.0326.98%-10.41%
YTD
3202.15
-
4299.05
3882.4928.88%-4.95%
52 Week
2875.95
-
4299.05
3490.1514.35%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3917.823970.334048.624101.134179.424231.934310.22-
WOODIE‘S--3976.784061.504107.574192.304238.38--
FIBONACCI-3970.334020.274051.174101.134151.104181.994231.93-
CAMARILLA4054.964090.934102.924114.91-4138.894150.884162.874198.84

CPR Levels

LTP: 4138.50
PDH: 4153.65
PDL: 4022.85
S4
3853.57
S3
3926.13
S2
3993.37
S1
4065.93
| CPR |
BC: 4130.50
P: 4133.17
TC: 4135.83
R1
4205.73
R2
4272.97
R3
4345.53
R4
4412.77
  • NAVINFLUOR is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 4060.6 ~ 4192.45.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
20529.61 CR.481.0076.700.34% 10.40% 10.10%21.00% 2.00