- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 4124.00 | 4153.65 | 4022.85 | 4126.90 | 71,524 | 54.51 | 4005.85 | 3901.05 | 3551.00 |
12 Mar, 2025 | 4170.00 | 4190.00 | 4084.00 | 4107.90 | 66,835 | 43.08 | 4004.55 | 3884.50 | 3547.20 |
11 Mar, 2025 | 4080.50 | 4170.00 | 3975.00 | 4122.45 | 1,11,902 | 43.95 | 4002.35 | 3867.95 | 3543.45 |
10 Mar, 2025 | 4115.30 | 4249.00 | 4050.00 | 4080.50 | 2,02,492 | 31.12 | 4006.70 | 3850.45 | 3539.50 |
07 Mar, 2025 | 4149.00 | 4195.00 | 4063.55 | 4077.60 | 76,960 | 38.38 | 4013.75 | 3833.20 | 3535.85 |
06 Mar, 2025 | 4075.00 | 4136.55 | 4065.00 | 4120.50 | 1,24,932 | 59.37 | 4022.20 | 3817.90 | 3532.35 |
05 Mar, 2025 | 3880.00 | 4063.85 | 3880.00 | 4055.75 | 1,18,051 | 42.58 | 4028.80 | 3802.00 | 3528.90 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 4042.75 | 4130.00 | 2547.00 |
09.45 AM | 4042.75 | 4130.00 | 4796.00 |
10 AM | 4042.75 | 4130.00 | 7920.00 |
11 AM | 4042.75 | 4130.00 | 14156.00 |
12 PM | 4042.75 | 4130.00 | 17570.00 |
1 PM | 4042.75 | 4130.00 | 54269.00 |
2 PM | 4042.75 | 4130.00 | 59022.00 |
3 PM | 4042.75 | 4130.00 | 61793.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3566.00 - 4249.00 | 4018.11 | 15.2% | 2.12% |
20 DAY | 3566.00 - 4249.00 | 4005.83 | 4.25% | -1.1% |
50 DAY | 3288.10 - 4299.05 | 3901.03 | 13.75% | -2.22% |
100 DAY | 3180.00 - 4299.05 | 3655.04 | 15.74% | -7.45% |
200 DAY | 2875.95 - 4299.05 | 3551.02 | 24.86% | -9.67% |
YTD | 3202.15 - 4299.05 | 3877.56 | 28.29% | -4.64% |
52 Week | 2875.95 - 4299.05 | 3485.8 | 13.44% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3958.60 | 4021.30 | 4064.60 | 4127.30 | 4170.60 | 4233.30 | 4276.60 | - |
WOODIE‘S | - | - | 4016.45 | 4054.90 | 4122.45 | 4160.90 | 4228.45 | - | - |
FIBONACCI | - | 4021.30 | 4061.77 | 4086.81 | 4127.30 | 4167.79 | 4192.83 | 4233.30 | - |
CAMARILLA | 4049.60 | 4078.75 | 4088.47 | 4098.18 | - | 4117.62 | 4127.33 | 4137.05 | 4166.20 |
CPR Levels
LTP: 4126.90
PDH: 4190.00
PDL: 4084.00
S4
3839.53
S3
3917.82
S2
3970.33
S1
4048.62
| CPR |
BC: 4088.25
P: 4101.13
TC: 4114.02
R1
4179.42
R2
4231.93
R3
4310.22
R4
4362.73
- NAVINFLUOR is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 4042.75 ~ 4130.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
20472.07 CR. | 481.00 | 76.70 | 0.34% | 10.40% | 10.10% | 21.00% | 2.00 |
Profile
NAVINFLUOR
TRADER’S TOOLKIT
