- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 4129.50 | 4200.40 | 4060.60 | 4138.50 | 90,146 | 47.43 | 4007.35 | 3916.60 | 3555.05 |
13 Mar, 2025 | 4124.00 | 4153.65 | 4022.85 | 4126.90 | 71,524 | 54.51 | 4005.85 | 3901.05 | 3551.00 |
12 Mar, 2025 | 4170.00 | 4190.00 | 4084.00 | 4107.90 | 66,835 | 43.08 | 4004.55 | 3884.50 | 3547.20 |
11 Mar, 2025 | 4080.50 | 4170.00 | 3975.00 | 4122.45 | 1,11,902 | 43.95 | 4002.35 | 3867.95 | 3543.45 |
10 Mar, 2025 | 4115.30 | 4249.00 | 4050.00 | 4080.50 | 2,02,492 | 31.12 | 4006.70 | 3850.45 | 3539.50 |
07 Mar, 2025 | 4149.00 | 4195.00 | 4063.55 | 4077.60 | 76,960 | 38.38 | 4013.75 | 3833.20 | 3535.85 |
06 Mar, 2025 | 4075.00 | 4136.55 | 4065.00 | 4120.50 | 1,24,932 | 59.37 | 4022.20 | 3817.90 | 3532.35 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 4060.60 | 4192.45 | 8964.00 |
09.45 AM | 4060.60 | 4192.45 | 13662.00 |
10 AM | 4060.60 | 4192.45 | 18201.00 |
11 AM | 4060.60 | 4200.40 | 35963.00 |
12 PM | 4060.60 | 4200.40 | 44037.00 |
1 PM | 4060.60 | 4200.40 | 54324.00 |
2 PM | 4060.60 | 4200.40 | 62424.00 |
3 PM | 4060.60 | 4200.40 | 69724.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3566.00 - 4249.00 | 4055.73 | 1.56% | -0.3% |
20 DAY | 3566.00 - 4249.00 | 4007.34 | 8.82% | -0.52% |
50 DAY | 3319.05 - 4299.05 | 3916.6 | 15.36% | -1.71% |
100 DAY | 3180.00 - 4299.05 | 3663.31 | 17.08% | -8.88% |
200 DAY | 2875.95 - 4299.05 | 3555.03 | 26.98% | -10.41% |
YTD | 3202.15 - 4299.05 | 3882.49 | 28.88% | -4.95% |
52 Week | 2875.95 - 4299.05 | 3490.15 | 14.35% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3917.82 | 3970.33 | 4048.62 | 4101.13 | 4179.42 | 4231.93 | 4310.22 | - |
WOODIE‘S | - | - | 3976.78 | 4061.50 | 4107.57 | 4192.30 | 4238.38 | - | - |
FIBONACCI | - | 3970.33 | 4020.27 | 4051.17 | 4101.13 | 4151.10 | 4181.99 | 4231.93 | - |
CAMARILLA | 4054.96 | 4090.93 | 4102.92 | 4114.91 | - | 4138.89 | 4150.88 | 4162.87 | 4198.84 |
CPR Levels
LTP: 4138.50
PDH: 4153.65
PDL: 4022.85
S4
3853.57
S3
3926.13
S2
3993.37
S1
4065.93
| CPR |
BC: 4130.50
P: 4133.17
TC: 4135.83
R1
4205.73
R2
4272.97
R3
4345.53
R4
4412.77
- NAVINFLUOR is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 4060.6 ~ 4192.45.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
20529.61 CR. | 481.00 | 76.70 | 0.34% | 10.40% | 10.10% | 21.00% | 2.00 |
Profile
NAVINFLUOR
TRADER’S TOOLKIT
