Android

NESTLEIND

Nestle India Limited or NESTLEIND

Nestle has its presence in India for about nine decades and making it one of the oldest companies in the country. Also, Nestlé India is a s ...

Read more
  • NESTLEIND 16808.55
    -62.70 (-0.37 %)
  • Open Price

    17436.95

  • Prev. Close

    16871.25

  • Volume

    197823.00

  • MARKET

    Open

Today’s Low / High
  • 16575.00
  • 17544.00
52 weeks low / High
  • 10120.05
  • 17544.05
  • KEY DATA
  • Market Cap : 145671.00

    Book Value : 200.41

  • Stock P/E : 73.96

    Dividend Yield :0.76%

  • Roce : 70.93%

    Sales Growth-3Y : 11.37%

  • Roe : 45.30%
    Face Value : 10.00
Price Table
Date OPEN High Low Ltp Close Volume Delivery %
09-Apr-20 17436.95 17544.00 16575.00 0.00 16808.55 197823.00 0.00 %
08-Apr-20 16650.00 17544.05 16555.45 16900.00 16871.25 248445.00 37.96 %
07-Apr-20 15575.00 17200.00 15426.05 16850.00 17038.65 246901.00 39.17 %
03-Apr-20 15939.70 15939.70 15005.00 15070.00 15104.65 190780.00 38.66 %
01-Apr-20 16300.25 16456.00 15500.00 15670.00 15654.55 127512.00 36.63 %
31-Mar-20 15849.00 16424.95 15701.25 16272.95 16300.60 183919.00 50.08 %
NESTLEIND: Future
symbol trading symbol oi volume last price lot size expiry date
NESTLEIND NESTLEIND20APRFUT 389050.00 128450.00 16799.85 50 2020-04-30
NESTLEIND NESTLEIND20MAYFUT 5100.00 800.00 16780.65 50 2020-05-28
NESTLEIND NESTLEIND20JUNFUT 50.00 50.00 17000.00 50 2020-06-25
SYMBOL Rollover Cost Rollover %
NESTLEIND -0.11% (INR -19.20) 76.28%
Trend
Candlestick Analysis

Japanese Pattern :

  • 1 Candle :
  • None
  • 2 Candle :
  • None
  • 3 Candle :
  • None

    Price Action :

  • Lower
  • High
  • Lower
  • Low
Piyot Points
Name S4 S3 S2 S1 Piyot Points R1 R2 R3 R4
classic 14089.75 15058.75 16027.75 16449.50 16996.75 419.75 17965.75 18934.75 19903.75
woodie's 15228.55 16197.55 16279.22 16952.45 17248.22 17921.45 18217.22 18890.45 19859.45
fibonacci - 16027.75 16397.71 16626.59 16996.75 17366.91 17595.79 17965.75 -
camarilla 33209.55 33476.02 33564.85 33653.68 -- 16960.08 17048.90 17137.72 17404.20
Gap
  • NESTLEIND NESTLEIND day chart has unfilled gap up on 2018-02-15 : 7427.05 ~ 7384.20 to act as support.
Company Profile

NESTLEIND

Nestle India Limited or NESTLEIND

Nestle has its presence in India for about nine decades and making it one of the oldest companies in the country. Also, Nestlé India is a subsidiary of Nestlé SA of Switzerland. It has its headquarters at Gurgaon near Delhi and has approximately seven factories spread across the country. It started its journey in India by entering into the dairy business in 1912. Nestlé India is considered as one of the most prominent players in ... the FMCG segment with the presence in milk & nutrition, beverages, prepared dishes & cooking aids & chocolate & confectionery sections. It also manufactures products of truly international quality under internationally famous brand names such as NESCAFÉ, MAGGI, MILKY BAR, KIT KAT, BAR–ONE, MILKMAID, and NESTEA. In a few years, the Company has introduced daily products for consumption and use such as NESTLÉ Milk, NESTLÉ SLIM Milk, NESTLÉ Dahi, and NESTLÉ Jeera Raita. It has created brands such as Nestlé Milkmaid, Nestlé Everyday, Maggi Noodles, Maggi Soups, Polo, Kit Kat, Nescafe & much more. According to the market position, Nestlé India stands first in the instant noodles & ketchup, and second in healthy soups, No.1 in instant coffee, & No.2 in the overall chocolate section. It is continuously focusing on understanding the changing lifestyles in India. It helps it to foresee needs in its product offerings. The company also innovates new product & renovates the existing one providing high-quality, secure food products at the affordable prices.

Some of the Milestones:

  • CNBC Awaaz Consumer Awards honored Nescafe as the most preferred coffee brand.
  • Business India also rated Nestlé India as No.1 on Return on Capital Employed among the Super 100 companies.
  • In 2006–2007, Nestlé India was awarded as the 'Best Exporter of Instant Coffee,' 'The Highest Exporter to Russia and CIS,' 'The Highest Exporter to Far East Countries.'
  • In 2009, Nestle India Board also approved Proposal for acquiring the Healthcare Nutrition Business of the Speciality Foods.
  • In 2010, Nestlé inaugurates New Culinary Plant at Nanjangud.
  • In 2010–12, CNBC Awaaz Consumer Awards Business India has also rated Nestle India as No.1 on Return on Capital Employed amongst the Super 100 companies.
The company also introduced products in the milk section for daily consumption and use such as Nestle Milk, Nestle Slim Milk, Nestle Fresh' n' Natural Dahi and Nestle Jeera Raita.

Read more
Performance
Period % Chg
5 Day
8.85%
15 day
25.90%
1 month
7.45%
3 month
15.50%
YTD
1.91%
1 Year
57.23%
Day High Low Range
time lowest highest
10 AM 17100.00 17544.00
11 AM 16948.30 17544.00
12 PM 16820.00 17544.00
13 PM 16820.00 17544.00
14 PM 16750.00 17544.00
15 PM 16575.00 17544.00
ad
×
Create your watchlist now!
Nifty 50 9110.75

4.14%(362.00)

reliance 1219.80

2.32%(27.65)

Nifty Bank 19935.85

5.22%(989.40)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST